USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA

Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 516.63
Daily Resistance: 536.24
5 Day DMA Moving Average is 510.58
20 Day DMA Moving Average is 503.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	2.5%	535.00	532.76	539.71	520.10	1.26 times
Wed 22 Apr 2026	1.43%	514.27	519.78	520.64	510.01	1.14 times
Tue 21 Apr 2026	3.15%	499.69	512.45	513.85	497.17	1.36 times
Mon 20 Apr 2026	1.15%	493.47	496.78	499.19	491.73	1.44 times
Fri 17 Apr 2026	-5.09%	509.76	491.13	513.90	475.03	1.99 times
Thu 16 Apr 2026	3.38%	508.06	517.45	519.86	505.51	0.91 times
Wed 15 Apr 2026	0.42%	502.86	500.55	511.26	496.94	1.65 times
Tue 14 Apr 2026	0.61%	492.04	498.46	498.96	487.15	1.16 times
Mon 13 Apr 2026	0.45%	496.10	495.43	499.55	490.42	1.29 times
Fri 10 Apr 2026	-0.6%	495.62	493.23	497.03	486.98	1.12 times

Volume is calculated using 10 day average volume

USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA

Below are charts of USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA

Murphy USA Inc. MUSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Murphy USA Inc. MUSA is: 319750 M

Current day volume is 0.899 times compared to averaged volume Murphy USA Inc. has

Historical price to volume measure of Murphy USA Inc. is:

Price	Percent Change	Percent change within day	Volume change
532.76	2.5%	-0.42%	0.899 times
519.78	1.43%	1.07%	0.817 times
512.45	3.15%	2.55%	0.973 times
496.78	1.15%	0.67%	1.03 times
491.13	-5.09%	-3.65%	1.423 times
517.45	3.38%	1.85%	0.651 times
500.55	0.42%	-0.46%	1.176 times
498.46	0.61%	1.3%	0.829 times
495.43	0.45%	-0.14%	0.924 times
493.23	-0.6%	-0.48%	0.804 times

Price to volume Charts of Murphy USA Inc. MUSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day