Munafa Stock Market Course + Intraday & FNO calls 
USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket
USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
- All Indicators in one
- Murphy USA Inc. MUSA RSI indicator technical analysis
- Murphy USA Inc. MUSA CCI indicator technical analysis
- Murphy USA Inc. MUSA ADX indicator technical analysis
- Murphy USA Inc. MUSA MACD indicator technical analysis
- Murphy USA Inc. MUSA BollingerBands indicator technical analysis
- Murphy USA Inc. MUSA Stochastics indicator technical analysis
- Murphy USA Inc. MUSA MA indicator technical analysis
- Murphy USA Inc. MUSA PriceVolume indicator technical analysis
- Daily Support: 499.26
- Daily Resistance: 510.45
- 5 Day DMA Moving Average is 499.05
- 20 Day DMA Moving Average is 467.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Apr 2026 | 1.53% | 502.00 | 502.41 | 507.29 | 496.10 | 1.93 times |
| Wed 01 Apr 2026 | 0.17% | 489.66 | 494.82 | 497.14 | 485.63 | 2.59 times |
| Tue 31 Mar 2026 | -0.77% | 494.90 | 493.97 | 506.29 | 490.15 | 2.67 times |
| Mon 30 Mar 2026 | -1.67% | 505.51 | 497.80 | 509.90 | 496.74 | 2.8 times |
| Fri 27 Mar 2026 | 2.23% | 500.12 | 506.24 | 507.28 | 489.99 | 2.78 times |
| Thu 26 Mar 2026 | 3.74% | 490.00 | 495.20 | 502.33 | 481.11 | 3.05 times |
| Wed 25 Mar 2026 | 1.98% | 469.50 | 477.36 | 478.61 | 464.15 | 2.1 times |
| Tue 24 Mar 2026 | 2.04% | 458.44 | 468.11 | 471.66 | 455.38 | 2.13 times |
| Mon 23 Mar 2026 | -2.99% | 474.28 | 458.77 | 474.28 | 447.47 | 4.34 times |
| Fri 20 Mar 2026 | -1.57% | 476.93 | 472.92 | 481.05 | 468.85 | 1.16 times |
Volume is calculated using 10 day average volume
USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
Below are charts of USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
Murphy USA Inc. MUSA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Murphy USA Inc. MUSA is: 340525.4 M
Current day volume is 0.729 times compared to averaged volume Murphy USA Inc. has
Historical price to volume measure of Murphy USA Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 502.41 | 1.53% | 0.08% | 0.729 times |
| 494.82 | 0.17% | 1.05% | 0.977 times |
| 493.97 | -0.77% | -0.19% | 1.004 times |
| 497.80 | -1.67% | -1.53% | 1.053 times |
| 506.24 | 2.23% | 1.22% | 1.048 times |
| 495.20 | 3.74% | 1.06% | 1.149 times |
| 477.36 | 1.98% | 1.67% | 0.792 times |
| 468.11 | 2.04% | 2.11% | 0.801 times |
| 458.77 | -2.99% | -3.27% | 1.636 times |
| 472.92 | -1.57% | -0.84% | 0.435 times |
Price to volume Charts of Murphy USA Inc. MUSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
These are USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
