Munafa Stock Market Course + Intraday & FNO calls 
USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
Stock MUSA - Share Murphy USA Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket
USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
- All Indicators in one
- Murphy USA Inc. MUSA RSI indicator technical analysis
- Murphy USA Inc. MUSA CCI indicator technical analysis
- Murphy USA Inc. MUSA ADX indicator technical analysis
- Murphy USA Inc. MUSA MACD indicator technical analysis
- Murphy USA Inc. MUSA BollingerBands indicator technical analysis
- Murphy USA Inc. MUSA Stochastics indicator technical analysis
- Murphy USA Inc. MUSA MA indicator technical analysis
- Murphy USA Inc. MUSA PriceVolume indicator technical analysis
- Daily Support: 381.25
- Daily Resistance: 396.86
- 5 Day DMA Moving Average is 393.82
- 20 Day DMA Moving Average is 403.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MUSA
- MUSA Experts view
- Tomorrow's Movement MUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -1.56% | 397.42 | 389.99 | 403.73 | 388.12 | 1.54 times |
| Thu 19 Feb 2026 | 1.34% | 397.04 | 396.17 | 399.98 | 392.64 | 1.61 times |
| Wed 18 Feb 2026 | 1.66% | 384.54 | 390.93 | 394.23 | 370.00 | 2.15 times |
| Tue 17 Feb 2026 | -5.62% | 407.45 | 384.54 | 409.59 | 379.29 | 2.45 times |
| Fri 13 Feb 2026 | 0% | 386.09 | 407.45 | 408.94 | 386.09 | 2.81 times |
| Fri 13 Feb 2026 | 5.88% | 386.09 | 407.45 | 408.94 | 386.09 | 2.81 times |
| Thu 12 Feb 2026 | 1.03% | 380.92 | 384.83 | 393.76 | 379.36 | 2.05 times |
| Wed 11 Feb 2026 | 4.83% | 360.19 | 380.92 | 380.96 | 360.19 | 2.09 times |
| Tue 10 Feb 2026 | -1.52% | 373.39 | 363.36 | 373.84 | 363.12 | 1.76 times |
| Mon 09 Feb 2026 | -2.36% | 380.00 | 368.98 | 383.54 | 365.95 | 1.97 times |
Volume is calculated using 10 day average volume
USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
Below are charts of USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
Murphy USA Inc. MUSA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Murphy USA Inc. MUSA is: 234820.1 M
Current day volume is 1.259 times compared to averaged volume Murphy USA Inc. has
Historical price to volume measure of Murphy USA Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 389.99 | -1.56% | -1.87% | 1.259 times |
| 396.17 | 1.34% | -0.22% | 1.321 times |
| 390.93 | 1.66% | 1.66% | 1.761 times |
| 384.54 | -5.62% | -5.62% | 2.006 times |
| 407.45 | 0% | 5.53% | 2.301 times |
| 407.45 | 5.88% | 5.53% | 2.301 times |
| 384.83 | 1.03% | 1.03% | 1.683 times |
| 380.92 | 4.83% | 5.76% | 1.712 times |
| 363.36 | -1.52% | -2.69% | 1.442 times |
| 368.98 | -2.36% | -2.9% | 1.611 times |
Price to volume Charts of Murphy USA Inc. MUSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
These are USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Murphy USA Inc. MUSA PriceVolume indicator, Murphy USA Inc. MUSA indicators PriceVolume technical analysis, Murphy USA Inc. MUSA indicators PriceVolume free charts, Murphy USA Inc. MUSA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
