ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 64.92 and 66.34

Intraday Target 164.58
Intraday Target 265.26
Intraday Target 366
Intraday Target 466.68
Intraday Target 567.42

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 65.94 (-1.35%) 66.74 65.32 - 66.74 0.7009 times
Mon 11 May 2026 66.84 (-2.54%) 68.10 66.64 - 68.60 1.5385 times
Fri 08 May 2026 68.58 (0.37%) 68.33 67.08 - 69.49 0.6737 times
Thu 07 May 2026 68.33 (-0.48%) 68.95 67.76 - 70.06 1.4435 times
Wed 06 May 2026 68.66 (1.07%) 68.17 66.68 - 69.98 1.1782 times
Tue 05 May 2026 67.93 (0.27%) 68.66 66.93 - 69.33 0.7959 times
Mon 04 May 2026 67.75 (-3.48%) 70.24 67.75 - 70.45 0.3478 times
Fri 01 May 2026 70.19 (-3.66%) 72.50 69.62 - 72.75 0.5557 times
Thu 30 April 2026 72.86 (2.36%) 71.12 70.26 - 73.04 0.727 times
Wed 29 April 2026 71.18 (-7.14%) 75.31 70.78 - 77.55 2.0389 times
Tue 28 April 2026 76.65 (-2.31%) 79.13 76.61 - 79.13 0.5985 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 63.99 and 67.27

Weekly Target 163.34
Weekly Target 264.64
Weekly Target 366.62
Weekly Target 467.92
Weekly Target 569.9

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 65.94 (-3.85%) 68.10 65.32 - 68.60 0.6306 times
Fri 08 May 2026 68.58 (-2.29%) 70.24 66.68 - 70.45 1.2501 times
Fri 01 May 2026 70.19 (-9.26%) 76.81 69.62 - 79.13 1.2989 times
Fri 24 April 2026 77.35 (4.25%) 73.46 73.10 - 77.53 0.8051 times
Fri 17 April 2026 74.20 (3.33%) 72.39 70.21 - 75.27 0.9792 times
Fri 10 April 2026 71.81 (10.02%) 64.76 63.71 - 72.77 1.3534 times
Thu 02 April 2026 65.27 (2.87%) 63.50 61.70 - 65.57 1.0348 times
Fri 27 March 2026 63.45 (5.4%) 61.68 61.03 - 64.75 1.1089 times
Fri 20 March 2026 60.20 (0.85%) 60.88 59.10 - 61.91 0.7697 times
Fri 13 March 2026 59.69 (-0.63%) 58.99 56.57 - 61.21 0.7692 times
Fri 06 March 2026 60.07 (-7.08%) 63.95 59.29 - 66.49 1.0469 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 61.92 and 69.35

Monthly Target 160.57
Monthly Target 263.26
Monthly Target 368.003333333333
Monthly Target 470.69
Monthly Target 575.43

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 65.94 (-9.5%) 72.50 65.32 - 72.75 0.711 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 1.6033 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 1.5411 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 0.9917 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.5612 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.7651 times
Fri 28 November 2025 53.37 (1.72%) 49.47 47.71 - 53.53 0.6758 times
Fri 31 October 2025 52.47 (-8.62%) 57.07 52.23 - 59.18 0.7628 times
Tue 30 September 2025 57.42 (-1.07%) 57.46 56.22 - 60.17 1.2245 times
Fri 29 August 2025 58.04 (6.87%) 53.20 52.36 - 60.00 1.1633 times
Thu 31 July 2025 54.31 (3.49%) 52.00 51.99 - 56.14 1.4297 times

 monthly chart RushEnterprises

Yearly price and charts RushEnterprises

Strong yearly Stock price targets for RushEnterprises RUSHB are 59.95 and 85.12

Yearly Target 141.17
Yearly Target 253.56
Yearly Target 366.343333333333
Yearly Target 478.73
Yearly Target 591.51

Yearly price and volumes Rush Enterprises

Date Closing Open Range Volume
Tue 12 May 2026 65.94 (17.21%) 55.15 53.96 - 79.13 1.1093 times
Wed 31 December 2025 56.26 (3.34%) 54.45 47.71 - 61.55 2.1178 times
Tue 31 December 2024 54.44 (2.76%) 52.33 37.85 - 58.61 0.8936 times
Fri 29 December 2023 52.98 (-5.85%) 56.46 39.81 - 75.08 0.8921 times
Fri 30 December 2022 56.27 (4.26%) 53.92 44.18 - 60.01 1.071 times
Fri 31 December 2021 53.97 (42.44%) 38.58 36.20 - 57.13 0.7687 times
Thu 31 December 2020 37.89 (0%) 47.67 31.10 - 50.48 0.1475 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushEnterprises in short term but the sell signal is initial and weak.

RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 67.67
12 day DMA 70.28
20 day DMA 71.77
35 day DMA 69.73
50 day DMA 67.28
100 day DMA 63.9
150 day DMA 60.55
200 day DMA 59.67

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4968.2668.97
12 day EMA69.2769.8870.43
20 day EMA69.8370.2470.6
35 day EMA68.8769.0469.17
50 day EMA67.2167.2667.28

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6768.0768.25
12 day SMA70.2871.2372.02
20 day SMA71.7772.1172.38
35 day SMA69.7369.6169.42
50 day SMA67.2867.2967.26
100 day SMA63.963.8363.77
150 day SMA60.5560.4960.43
200 day SMA59.6759.659.53

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top