RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 55.64 and 56.87
| Intraday Target 1 | 55.28 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.513333333333 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 57.74 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.71 (-0.09%) | 57.03 | 55.80 - 57.03 | 0.6118 times | Thu 29 October 2026 | 56.76 (4.7%) | 54.11 | 54.11 - 57.13 | 1.006 times | Wed 28 October 2026 | 54.21 (-8.55%) | 60.55 | 53.35 - 62.66 | 2.0467 times | Tue 27 October 2026 | 59.28 (1.86%) | 58.75 | 57.40 - 59.57 | 1.2371 times | Mon 26 October 2026 | 58.20 (1.46%) | 57.50 | 57.37 - 58.81 | 0.7094 times | Fri 23 October 2026 | 57.36 (-0.85%) | 57.99 | 55.98 - 58.74 | 1.4423 times | Thu 22 October 2026 | 57.85 (-1.21%) | 58.47 | 57.39 - 60.13 | 0.4056 times | Wed 21 October 2026 | 58.56 (1.09%) | 57.93 | 57.50 - 58.99 | 0.8466 times | Tue 20 October 2026 | 57.93 (2.01%) | 56.83 | 56.83 - 58.33 | 0.6699 times | Mon 19 October 2026 | 56.79 (-1.1%) | 57.24 | 56.43 - 57.88 | 1.0246 times | Fri 16 October 2026 | 57.42 (-0.86%) | 58.05 | 55.83 - 58.85 | 2.6745 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 50.38 and 59.69
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 57.573333333333 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.71 (-1.13%) | 57.50 | 53.35 - 62.66 | 0.6468 times | Fri 23 October 2026 | 57.36 (-0.1%) | 57.24 | 55.98 - 60.13 | 0.5059 times | Fri 16 October 2026 | 57.42 (0.14%) | 56.92 | 55.31 - 58.85 | 0.936 times | Fri 09 October 2026 | 57.34 (1.11%) | 56.87 | 54.13 - 57.43 | 0.6653 times | Fri 02 October 2026 | 56.71 (2.75%) | 54.79 | 53.14 - 56.89 | 0.6823 times | Fri 25 September 2026 | 55.19 (-0.42%) | 55.96 | 53.42 - 56.47 | 0.7002 times | Fri 18 September 2026 | 55.42 (11.11%) | 49.88 | 49.18 - 57.38 | 4.4206 times | Fri 11 September 2026 | 49.88 (-3.74%) | 51.85 | 48.56 - 51.96 | 0.4405 times | Fri 04 September 2026 | 51.82 (-32.61%) | 77.00 | 48.54 - 77.92 | 0.5408 times | Fri 28 August 2026 | 76.90 (-2.85%) | 79.56 | 76.01 - 80.91 | 0.4617 times | Fri 21 August 2026 | 79.16 (-1.38%) | 79.70 | 77.12 - 81.39 | 0.3935 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 54.93 and 64.45
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.71 (5.19%) | 53.51 | 53.14 - 62.66 | 1.1777 times | Wed 30 September 2026 | 53.91 (-30.65%) | 51.50 | 48.54 - 57.38 | 2.5136 times | Mon 31 August 2026 | 77.74 (0.01%) | 78.83 | 76.01 - 81.52 | 0.7519 times | Fri 31 July 2026 | 77.73 (1.61%) | 76.51 | 73.25 - 81.10 | 1.2657 times | Tue 30 June 2026 | 76.50 (17.87%) | 64.35 | 63.10 - 76.88 | 1.0239 times | Fri 29 May 2026 | 64.90 (-10.93%) | 72.50 | 63.04 - 72.75 | 0.7261 times | Thu 30 April 2026 | 72.86 (13.22%) | 64.65 | 63.20 - 79.13 | 0.8674 times | Tue 31 March 2026 | 64.35 (-0.46%) | 63.95 | 56.57 - 66.49 | 0.8337 times | Fri 27 February 2026 | 64.65 (9.56%) | 59.70 | 59.24 - 67.27 | 0.5365 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.3036 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.4139 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 52.63 and 85.61
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 42.99 |
| Yearly Target 3 | 62.256666666667 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 95.24 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.71 (0.8%) | 55.15 | 48.54 - 81.52 | 2.741 times | Wed 31 December 2025 | 56.26 (3.34%) | 54.45 | 47.71 - 61.55 | 1.5312 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 0.646 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 0.645 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 0.7743 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.5558 times | Thu 31 December 2020 | 37.89 (0%) | 47.67 | 31.10 - 50.48 | 0.1067 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RushEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.07 |
| 35 day DMA | 56.05 |
| 50 day DMA | 58.14 |
| 100 day DMA | 67.08 |
| 150 day DMA | 67.59 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.88 | 56.94 |
| 12 day EMA | 57.03 | 57.09 | 57.15 |
| 20 day EMA | 57.2 | 57.25 | 57.3 |
| 35 day EMA | 58.6 | 58.71 | 58.83 |
| 50 day EMA | 59.74 | 59.86 | 59.99 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.16 | 57.38 |
| 12 day SMA | 57.42 | 57.41 | 57.46 |
| 20 day SMA | 57.07 | 57.07 | 56.95 |
| 35 day SMA | 56.05 | 55.86 | 55.64 |
| 50 day SMA | 58.14 | 58.56 | 59 |
| 100 day SMA | 67.08 | 67.22 | 67.31 |
| 150 day SMA | 67.59 | 67.64 | 67.68 |
| 200 day SMA | 66.26 | 66.26 | 66.26 |


