Munafa Stock Market Course + Intraday & FNO calls 
RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 59.87 and 61.7
| Intraday Target 1 | 58.36 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 60.186666666667 |
| Intraday Target 4 | 61.37 |
| Intraday Target 5 | 62.02 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.73 (2.95%) | 59.00 | 59.00 - 60.83 | 1.7531 times | Tue 20 January 2026 | 58.99 (0.67%) | 57.83 | 57.83 - 59.00 | 0.832 times | Fri 16 January 2026 | 58.60 (-1.13%) | 58.96 | 58.27 - 59.02 | 0.6801 times | Thu 15 January 2026 | 59.27 (1.16%) | 58.21 | 57.57 - 59.49 | 1.6969 times | Wed 14 January 2026 | 58.59 (1.05%) | 57.85 | 57.43 - 58.63 | 1.2347 times | Tue 13 January 2026 | 57.98 (1.84%) | 57.00 | 56.49 - 58.09 | 1.4658 times | Mon 12 January 2026 | 56.93 (-0.09%) | 56.66 | 56.66 - 57.27 | 0.4688 times | Fri 09 January 2026 | 56.98 (-0.92%) | 57.85 | 56.36 - 57.85 | 0.7131 times | Thu 08 January 2026 | 57.51 (3.21%) | 55.37 | 55.37 - 57.74 | 0.6339 times | Wed 07 January 2026 | 55.72 (-1.61%) | 56.00 | 55.38 - 56.16 | 0.5216 times | Tue 06 January 2026 | 56.63 (1.52%) | 55.30 | 55.30 - 56.65 | 0.6537 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 59.28 and 62.28
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 59.796666666667 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.73 (3.63%) | 57.83 | 57.83 - 60.83 | 0.544 times | Fri 16 January 2026 | 58.60 (2.84%) | 56.66 | 56.49 - 59.49 | 1.1672 times | Fri 09 January 2026 | 56.98 (3.52%) | 55.25 | 55.18 - 57.85 | 0.7121 times | Fri 02 January 2026 | 55.04 (-4.24%) | 57.84 | 53.96 - 57.92 | 0.5322 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.6933 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.7257 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.4374 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.9282 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 0.9358 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.3242 times | Fri 14 November 2025 | 49.45 (-2.35%) | 51.07 | 48.96 - 52.15 | 0.7524 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 57.35 and 64.22
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 58.506666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.73 (7.95%) | 55.15 | 53.96 - 60.83 | 0.4085 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.8255 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7291 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8526 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.3211 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.273 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5425 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6657 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6234 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7588 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.6737 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 57.35 and 64.22
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 58.506666666667 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.73 (7.95%) | 55.15 | 53.96 - 60.83 | 0.0888 times | Wed 31 December 2025 | 56.26 (3.34%) | 54.45 | 47.71 - 61.55 | 2.4614 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 1.0389 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 1.061 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 1.2884 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.8927 times | Thu 31 December 2020 | 37.89 (0%) | 47.67 | 31.10 - 50.48 | 0.1688 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rush Enterprises RUSHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.55
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.59 |
| 35 day DMA | 57.3 |
| 50 day DMA | 55.38 |
| 100 day DMA | 55.88 |
| 150 day DMA | 55.47 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 58.55 | 58.33 |
| 12 day EMA | 58.34 | 57.91 | 57.71 |
| 20 day EMA | 57.76 | 57.45 | 57.29 |
| 35 day EMA | 56.41 | 56.16 | 55.99 |
| 50 day EMA | 55.39 | 55.17 | 55.01 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 58.69 | 58.27 |
| 12 day SMA | 57.81 | 57.34 | 57.11 |
| 20 day SMA | 57.59 | 57.48 | 57.43 |
| 35 day SMA | 57.3 | 57.09 | 56.93 |
| 50 day SMA | 55.38 | 55.15 | 54.96 |
| 100 day SMA | 55.88 | 55.86 | 55.86 |
| 150 day SMA | 55.47 | 55.4 | 55.36 |
| 200 day SMA | 55.36 | 55.33 | 55.3 |
Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
