Munafa Stock Market Course + Intraday & FNO calls 
RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 65.82 and 68.02
| Intraday Target 1 | 64.05 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 66.246666666667 |
| Intraday Target 4 | 67.59 |
| Intraday Target 5 | 68.45 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.74 (1.17%) | 65.47 | 64.90 - 67.10 | 1.6031 times | Thu 19 February 2026 | 65.97 (1.74%) | 64.92 | 63.09 - 66.29 | 2.3295 times | Wed 18 February 2026 | 64.84 (2.72%) | 63.12 | 62.82 - 65.89 | 1.6917 times | Tue 17 February 2026 | 63.12 (-1.67%) | 64.75 | 62.88 - 64.75 | 0.5491 times | Fri 13 February 2026 | 64.19 (0%) | 64.97 | 63.63 - 65.27 | 0.5688 times | Fri 13 February 2026 | 64.19 (-1.43%) | 64.97 | 63.63 - 65.27 | 0.5688 times | Thu 12 February 2026 | 65.12 (-0.41%) | 66.07 | 64.55 - 66.67 | 0.6255 times | Wed 11 February 2026 | 65.39 (0.83%) | 65.35 | 64.55 - 65.75 | 0.8471 times | Tue 10 February 2026 | 64.85 (1.34%) | 63.66 | 63.66 - 65.07 | 0.7707 times | Mon 09 February 2026 | 63.99 (-3.82%) | 67.27 | 63.80 - 67.27 | 0.4457 times | Fri 06 February 2026 | 66.53 (1.46%) | 64.50 | 62.94 - 66.89 | 2.066 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 64.78 and 69.06
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 65.553333333333 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.74 (3.97%) | 64.75 | 62.82 - 67.10 | 1.8387 times | Fri 13 February 2026 | 64.19 (0%) | 64.97 | 63.63 - 65.27 | 0.1694 times | Fri 13 February 2026 | 64.19 (-3.52%) | 67.27 | 63.63 - 67.27 | 0.9703 times | Fri 06 February 2026 | 66.53 (12.74%) | 59.70 | 59.24 - 66.89 | 1.8651 times | Fri 30 January 2026 | 59.01 (-1.44%) | 59.86 | 56.65 - 60.23 | 0.905 times | Fri 23 January 2026 | 59.87 (2.17%) | 57.83 | 57.83 - 61.78 | 0.974 times | Fri 16 January 2026 | 58.60 (2.84%) | 56.66 | 56.49 - 59.49 | 1.2321 times | Fri 09 January 2026 | 56.98 (3.52%) | 55.25 | 55.18 - 57.85 | 0.7517 times | Fri 02 January 2026 | 55.04 (-4.24%) | 57.84 | 53.96 - 57.92 | 0.5618 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.7319 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.8218 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 62.99 and 71.02
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 64.416666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.74 (13.1%) | 59.70 | 59.24 - 67.27 | 0.7192 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.5954 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.8117 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.717 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8383 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.2991 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.2517 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5167 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6379 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6129 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7461 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 60.35 and 73.66
| Yearly Target 1 | 49.35 |
| Yearly Target 2 | 58.04 |
| Yearly Target 3 | 62.656666666667 |
| Yearly Target 4 | 71.35 |
| Yearly Target 5 | 75.97 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.74 (18.63%) | 55.15 | 53.96 - 67.27 | 0.2827 times | Wed 31 December 2025 | 56.26 (3.34%) | 54.45 | 47.71 - 61.55 | 2.3924 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 1.0097 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 1.0312 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 1.2523 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.8676 times | Thu 31 December 2020 | 37.89 (0%) | 47.67 | 31.10 - 50.48 | 0.1641 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rush Enterprises RUSHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.73
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 65.04 |
| 20 day DMA | 63.06 |
| 35 day DMA | 60.89 |
| 50 day DMA | 60.12 |
| 100 day DMA | 56.87 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 64.86 | 64.3 |
| 12 day EMA | 64.5 | 64.09 | 63.75 |
| 20 day EMA | 63.45 | 63.1 | 62.8 |
| 35 day EMA | 61.85 | 61.56 | 61.3 |
| 50 day EMA | 60.23 | 59.96 | 59.71 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.46 | 64.29 |
| 12 day SMA | 65.04 | 64.9 | 64.57 |
| 20 day SMA | 63.06 | 62.71 | 62.48 |
| 35 day SMA | 60.89 | 60.59 | 60.33 |
| 50 day SMA | 60.12 | 59.89 | 59.66 |
| 100 day SMA | 56.87 | 56.77 | 56.69 |
| 150 day SMA | 56.89 | 56.79 | 56.71 |
| 200 day SMA | 55.99 | 55.92 | 55.87 |
Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
