ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 62.64 and 65.15

Intraday Target 162.08
Intraday Target 263.19
Intraday Target 364.593333333333
Intraday Target 465.7
Intraday Target 567.1

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 64.29 (-2.5%) 65.75 63.49 - 66.00 0.7309 times
Tue 12 May 2026 65.94 (-1.35%) 66.74 65.32 - 66.74 0.816 times
Mon 11 May 2026 66.84 (-2.54%) 68.10 66.64 - 68.60 1.7913 times
Fri 08 May 2026 68.58 (0.37%) 68.33 67.08 - 69.49 0.7844 times
Thu 07 May 2026 68.33 (-0.48%) 68.95 67.76 - 70.06 1.6807 times
Wed 06 May 2026 68.66 (1.07%) 68.17 66.68 - 69.98 1.3718 times
Tue 05 May 2026 67.93 (0.27%) 68.66 66.93 - 69.33 0.9267 times
Mon 04 May 2026 67.75 (-3.48%) 70.24 67.75 - 70.45 0.405 times
Fri 01 May 2026 70.19 (-3.66%) 72.50 69.62 - 72.75 0.647 times
Thu 30 April 2026 72.86 (2.36%) 71.12 70.26 - 73.04 0.8464 times
Wed 29 April 2026 71.18 (-7.14%) 75.31 70.78 - 77.55 2.3738 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 61.34 and 66.45

Weekly Target 160.35
Weekly Target 262.32
Weekly Target 365.46
Weekly Target 467.43
Weekly Target 570.57

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 64.29 (-6.26%) 68.10 63.49 - 68.60 0.7934 times
Fri 08 May 2026 68.58 (-2.29%) 70.24 66.68 - 70.45 1.2284 times
Fri 01 May 2026 70.19 (-9.26%) 76.81 69.62 - 79.13 1.2764 times
Fri 24 April 2026 77.35 (4.25%) 73.46 73.10 - 77.53 0.7911 times
Fri 17 April 2026 74.20 (3.33%) 72.39 70.21 - 75.27 0.9622 times
Fri 10 April 2026 71.81 (10.02%) 64.76 63.71 - 72.77 1.3299 times
Thu 02 April 2026 65.27 (2.87%) 63.50 61.70 - 65.57 1.0168 times
Fri 27 March 2026 63.45 (5.4%) 61.68 61.03 - 64.75 1.0897 times
Fri 20 March 2026 60.20 (0.85%) 60.88 59.10 - 61.91 0.7563 times
Fri 13 March 2026 59.69 (-0.63%) 58.99 56.57 - 61.21 0.7558 times
Fri 06 March 2026 60.07 (-7.08%) 63.95 59.29 - 66.49 1.0287 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 59.26 and 68.52

Monthly Target 157.58
Monthly Target 260.94
Monthly Target 366.843333333333
Monthly Target 470.2
Monthly Target 576.1

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 64.29 (-11.76%) 72.50 63.49 - 72.75 0.768 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 1.5935 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 1.5317 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 0.9856 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.5578 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.7604 times
Fri 28 November 2025 53.37 (1.72%) 49.47 47.71 - 53.53 0.6717 times
Fri 31 October 2025 52.47 (-8.62%) 57.07 52.23 - 59.18 0.7581 times
Tue 30 September 2025 57.42 (-1.07%) 57.46 56.22 - 60.17 1.217 times
Fri 29 August 2025 58.04 (6.87%) 53.20 52.36 - 60.00 1.1562 times
Thu 31 July 2025 54.31 (3.49%) 52.00 51.99 - 56.14 1.4209 times

 monthly chart RushEnterprises

Yearly price and charts RushEnterprises

Strong yearly Stock price targets for RushEnterprises RUSHB are 59.13 and 84.3

Yearly Target 140.62
Yearly Target 252.46
Yearly Target 365.793333333333
Yearly Target 477.63
Yearly Target 590.96

Yearly price and volumes Rush Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 64.29 (14.27%) 55.15 53.96 - 79.13 1.1199 times
Wed 31 December 2025 56.26 (3.34%) 54.45 47.71 - 61.55 2.114 times
Tue 31 December 2024 54.44 (2.76%) 52.33 37.85 - 58.61 0.892 times
Fri 29 December 2023 52.98 (-5.85%) 56.46 39.81 - 75.08 0.8905 times
Fri 30 December 2022 56.27 (4.26%) 53.92 44.18 - 60.01 1.069 times
Fri 31 December 2021 53.97 (42.44%) 38.58 36.20 - 57.13 0.7674 times
Thu 31 December 2020 37.89 (0%) 47.67 31.10 - 50.48 0.1473 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rush Enterprises RUSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.75

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.

RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RushEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.08 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 66.8
12 day DMA 69.1
20 day DMA 71.42
35 day DMA 69.76
50 day DMA 67.27
100 day DMA 63.95
150 day DMA 60.59
200 day DMA 59.72

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4267.4968.26
12 day EMA68.569.2769.88
20 day EMA69.2969.8270.23
35 day EMA68.5468.7968.96
50 day EMA67.0867.1967.24

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.867.6768.07
12 day SMA69.170.2871.23
20 day SMA71.4271.7772.11
35 day SMA69.7669.7369.61
50 day SMA67.2767.2867.29
100 day SMA63.9563.963.83
150 day SMA60.5960.5560.49
200 day SMA59.7259.6759.6

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top