ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong intraday Stock price targets for RushEnterprises are 55.64 and 56.87

Intraday Target 155.28
Intraday Target 256
Intraday Target 356.513333333333
Intraday Target 457.23
Intraday Target 557.74

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 56.71 (-0.09%) 57.03 55.80 - 57.03 0.6118 times
Thu 29 October 2026 56.76 (4.7%) 54.11 54.11 - 57.13 1.006 times
Wed 28 October 2026 54.21 (-8.55%) 60.55 53.35 - 62.66 2.0467 times
Tue 27 October 2026 59.28 (1.86%) 58.75 57.40 - 59.57 1.2371 times
Mon 26 October 2026 58.20 (1.46%) 57.50 57.37 - 58.81 0.7094 times
Fri 23 October 2026 57.36 (-0.85%) 57.99 55.98 - 58.74 1.4423 times
Thu 22 October 2026 57.85 (-1.21%) 58.47 57.39 - 60.13 0.4056 times
Wed 21 October 2026 58.56 (1.09%) 57.93 57.50 - 58.99 0.8466 times
Tue 20 October 2026 57.93 (2.01%) 56.83 56.83 - 58.33 0.6699 times
Mon 19 October 2026 56.79 (-1.1%) 57.24 56.43 - 57.88 1.0246 times
Fri 16 October 2026 57.42 (-0.86%) 58.05 55.83 - 58.85 2.6745 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 50.38 and 59.69

Weekly Target 148.26
Weekly Target 252.49
Weekly Target 357.573333333333
Weekly Target 461.8
Weekly Target 566.88

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 56.71 (-1.13%) 57.50 53.35 - 62.66 0.6468 times
Fri 23 October 2026 57.36 (-0.1%) 57.24 55.98 - 60.13 0.5059 times
Fri 16 October 2026 57.42 (0.14%) 56.92 55.31 - 58.85 0.936 times
Fri 09 October 2026 57.34 (1.11%) 56.87 54.13 - 57.43 0.6653 times
Fri 02 October 2026 56.71 (2.75%) 54.79 53.14 - 56.89 0.6823 times
Fri 25 September 2026 55.19 (-0.42%) 55.96 53.42 - 56.47 0.7002 times
Fri 18 September 2026 55.42 (11.11%) 49.88 49.18 - 57.38 4.4206 times
Fri 11 September 2026 49.88 (-3.74%) 51.85 48.56 - 51.96 0.4405 times
Fri 04 September 2026 51.82 (-32.61%) 77.00 48.54 - 77.92 0.5408 times
Fri 28 August 2026 76.90 (-2.85%) 79.56 76.01 - 80.91 0.4617 times
Fri 21 August 2026 79.16 (-1.38%) 79.70 77.12 - 81.39 0.3935 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 54.93 and 64.45

Monthly Target 147.98
Monthly Target 252.35
Monthly Target 357.503333333333
Monthly Target 461.87
Monthly Target 567.02

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 56.71 (5.19%) 53.51 53.14 - 62.66 1.1777 times
Wed 30 September 2026 53.91 (-30.65%) 51.50 48.54 - 57.38 2.5136 times
Mon 31 August 2026 77.74 (0.01%) 78.83 76.01 - 81.52 0.7519 times
Fri 31 July 2026 77.73 (1.61%) 76.51 73.25 - 81.10 1.2657 times
Tue 30 June 2026 76.50 (17.87%) 64.35 63.10 - 76.88 1.0239 times
Fri 29 May 2026 64.90 (-10.93%) 72.50 63.04 - 72.75 0.7261 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 0.8674 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 0.8337 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 0.5365 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.3036 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.4139 times

 monthly chart RushEnterprises

Yearly price and charts RushEnterprises

Strong yearly Stock price targets for RushEnterprises RUSHB are 52.63 and 85.61

Yearly Target 129.28
Yearly Target 242.99
Yearly Target 362.256666666667
Yearly Target 475.97
Yearly Target 595.24

Yearly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 30 October 2026 56.71 (0.8%) 55.15 48.54 - 81.52 2.741 times
Wed 31 December 2025 56.26 (3.34%) 54.45 47.71 - 61.55 1.5312 times
Tue 31 December 2024 54.44 (2.76%) 52.33 37.85 - 58.61 0.646 times
Fri 29 December 2023 52.98 (-5.85%) 56.46 39.81 - 75.08 0.645 times
Fri 30 December 2022 56.27 (4.26%) 53.92 44.18 - 60.01 0.7743 times
Fri 31 December 2021 53.97 (42.44%) 38.58 36.20 - 57.13 0.5558 times
Thu 31 December 2020 37.89 (0%) 47.67 31.10 - 50.48 0.1067 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RushEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RushEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RushEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.01 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 57.03
12 day DMA 57.42
20 day DMA 57.07
35 day DMA 56.05
50 day DMA 58.14
100 day DMA 67.08
150 day DMA 67.59
200 day DMA 66.26

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8256.8856.94
12 day EMA57.0357.0957.15
20 day EMA57.257.2557.3
35 day EMA58.658.7158.83
50 day EMA59.7459.8659.99

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0357.1657.38
12 day SMA57.4257.4157.46
20 day SMA57.0757.0756.95
35 day SMA56.0555.8655.64
50 day SMA58.1458.5659
100 day SMA67.0867.2267.31
150 day SMA67.5967.6467.68
200 day SMA66.2666.2666.26

Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top