RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 62.64 and 65.15
| Intraday Target 1 | 62.08 |
| Intraday Target 2 | 63.19 |
| Intraday Target 3 | 64.593333333333 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 67.1 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.29 (-2.5%) | 65.75 | 63.49 - 66.00 | 0.7309 times | Tue 12 May 2026 | 65.94 (-1.35%) | 66.74 | 65.32 - 66.74 | 0.816 times | Mon 11 May 2026 | 66.84 (-2.54%) | 68.10 | 66.64 - 68.60 | 1.7913 times | Fri 08 May 2026 | 68.58 (0.37%) | 68.33 | 67.08 - 69.49 | 0.7844 times | Thu 07 May 2026 | 68.33 (-0.48%) | 68.95 | 67.76 - 70.06 | 1.6807 times | Wed 06 May 2026 | 68.66 (1.07%) | 68.17 | 66.68 - 69.98 | 1.3718 times | Tue 05 May 2026 | 67.93 (0.27%) | 68.66 | 66.93 - 69.33 | 0.9267 times | Mon 04 May 2026 | 67.75 (-3.48%) | 70.24 | 67.75 - 70.45 | 0.405 times | Fri 01 May 2026 | 70.19 (-3.66%) | 72.50 | 69.62 - 72.75 | 0.647 times | Thu 30 April 2026 | 72.86 (2.36%) | 71.12 | 70.26 - 73.04 | 0.8464 times | Wed 29 April 2026 | 71.18 (-7.14%) | 75.31 | 70.78 - 77.55 | 2.3738 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 61.34 and 66.45
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 65.46 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.29 (-6.26%) | 68.10 | 63.49 - 68.60 | 0.7934 times | Fri 08 May 2026 | 68.58 (-2.29%) | 70.24 | 66.68 - 70.45 | 1.2284 times | Fri 01 May 2026 | 70.19 (-9.26%) | 76.81 | 69.62 - 79.13 | 1.2764 times | Fri 24 April 2026 | 77.35 (4.25%) | 73.46 | 73.10 - 77.53 | 0.7911 times | Fri 17 April 2026 | 74.20 (3.33%) | 72.39 | 70.21 - 75.27 | 0.9622 times | Fri 10 April 2026 | 71.81 (10.02%) | 64.76 | 63.71 - 72.77 | 1.3299 times | Thu 02 April 2026 | 65.27 (2.87%) | 63.50 | 61.70 - 65.57 | 1.0168 times | Fri 27 March 2026 | 63.45 (5.4%) | 61.68 | 61.03 - 64.75 | 1.0897 times | Fri 20 March 2026 | 60.20 (0.85%) | 60.88 | 59.10 - 61.91 | 0.7563 times | Fri 13 March 2026 | 59.69 (-0.63%) | 58.99 | 56.57 - 61.21 | 0.7558 times | Fri 06 March 2026 | 60.07 (-7.08%) | 63.95 | 59.29 - 66.49 | 1.0287 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 59.26 and 68.52
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 66.843333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.29 (-11.76%) | 72.50 | 63.49 - 72.75 | 0.768 times | Thu 30 April 2026 | 72.86 (13.22%) | 64.65 | 63.20 - 79.13 | 1.5935 times | Tue 31 March 2026 | 64.35 (-0.46%) | 63.95 | 56.57 - 66.49 | 1.5317 times | Fri 27 February 2026 | 64.65 (9.56%) | 59.70 | 59.24 - 67.27 | 0.9856 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.5578 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.7604 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.6717 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.7581 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.217 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.1562 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.4209 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 59.13 and 84.3
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 65.793333333333 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.29 (14.27%) | 55.15 | 53.96 - 79.13 | 1.1199 times | Wed 31 December 2025 | 56.26 (3.34%) | 54.45 | 47.71 - 61.55 | 2.114 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 0.892 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 0.8905 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 1.069 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.7674 times | Thu 31 December 2020 | 37.89 (0%) | 47.67 | 31.10 - 50.48 | 0.1473 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.75
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.
RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 69.1 |
| 20 day DMA | 71.42 |
| 35 day DMA | 69.76 |
| 50 day DMA | 67.27 |
| 100 day DMA | 63.95 |
| 150 day DMA | 60.59 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 67.49 | 68.26 |
| 12 day EMA | 68.5 | 69.27 | 69.88 |
| 20 day EMA | 69.29 | 69.82 | 70.23 |
| 35 day EMA | 68.54 | 68.79 | 68.96 |
| 50 day EMA | 67.08 | 67.19 | 67.24 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 67.67 | 68.07 |
| 12 day SMA | 69.1 | 70.28 | 71.23 |
| 20 day SMA | 71.42 | 71.77 | 72.11 |
| 35 day SMA | 69.76 | 69.73 | 69.61 |
| 50 day SMA | 67.27 | 67.28 | 67.29 |
| 100 day SMA | 63.95 | 63.9 | 63.83 |
| 150 day SMA | 60.59 | 60.55 | 60.49 |
| 200 day SMA | 59.72 | 59.67 | 59.6 |


