USA Rush Enterprises, Inc. RUSHB All indicator, Rush Enterprises, Inc. RUSHB indicators All technical analysis, Rush Enterprises, Inc. RUSHB indicators All free charts, Rush Enterprises, Inc. RUSHB indicators All historical values USA

Stock RUSHB - Share Rush Enterprises, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 55.64
Daily Resistance: 56.87
5 Day DMA Moving Average is 57.03
20 Day DMA Moving Average is 57.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.09%	57.03	56.71	57.03	55.80	1.53 times
Thu 29 Oct 2026	4.7%	54.11	56.76	57.13	54.11	2.52 times
Wed 28 Oct 2026	-8.55%	60.55	54.21	62.66	53.35	5.13 times
Tue 27 Oct 2026	1.86%	58.75	59.28	59.57	57.40	3.1 times
Mon 26 Oct 2026	1.46%	57.50	58.20	58.81	57.37	1.78 times
Fri 23 Oct 2026	-0.85%	57.99	57.36	58.74	55.98	3.62 times
Thu 22 Oct 2026	-1.21%	58.47	57.85	60.13	57.39	1.02 times
Wed 21 Oct 2026	1.09%	57.93	58.56	58.99	57.50	2.12 times
Tue 20 Oct 2026	2.01%	56.83	57.93	58.33	56.83	1.68 times
Mon 19 Oct 2026	-1.1%	57.24	56.79	57.88	56.43	2.57 times

Volume is calculated using 10 day average volume

USA Rush Enterprises, Inc. RUSHB All indicator, Rush Enterprises, Inc. RUSHB indicators All technical analysis, Rush Enterprises, Inc. RUSHB indicators All free charts, Rush Enterprises, Inc. RUSHB indicators All historical values USA

Below are charts of USA Rush Enterprises, Inc. RUSHB All indicator, Rush Enterprises, Inc. RUSHB indicators All technical analysis, Rush Enterprises, Inc. RUSHB indicators All free charts, Rush Enterprises, Inc. RUSHB indicators All historical values USA

Rush Enterprises, Inc. RUSHB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rush Enterprises, Inc. RUSHB ADX is: 24, 14, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rush Enterprises, Inc. RUSHB are:

ADX	+DY	-DY
23.6	13.6	22
22.9	14.2	22.7
23.1	15.6	24.9
6.2	21	18.5
1.2	19.6	20.1
1.1	20.7	21.2
12.2	22.7	17.7
2.5	20.8	19.8
3.7	19.4	20.9
8.4	18.5	22

ADX charts for Rush Enterprises, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rush Enterprises, Inc. RUSHB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rush Enterprises, Inc. is 57.07

50 day MA of Rush Enterprises, Inc. is 58.14

100 day MA of Rush Enterprises, Inc. is 67.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rush Enterprises, Inc. RUSHB is downtrend

Historical Moving averages values of Rush Enterprises, Inc. RUSHB are:

Price	20 day	50 day	100 day
56.71	57.07	58.14	67.14
56.76	57.07	58.56	67.28
54.21	56.95	59	67.41
59.28	56.94	59.49	67.53
58.20	56.7	59.91	67.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rush Enterprises, Inc. RUSHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rush Enterprises, Inc. RUSHB is: 31330 M

Current day volume is 1.58 times compared to averaged volume Rush Enterprises, Inc. has

Historical price to volume measure of Rush Enterprises, Inc. is:

Price	Percent Change	Percent change within day	Volume change
56.71	-0.09%	-0.56%	1.58 times
56.76	4.7%	4.9%	2.598 times
54.21	-8.55%	-10.47%	5.286 times
59.28	1.86%	0.9%	3.195 times
58.20	1.46%	1.22%	1.832 times
57.36	-0.85%	-1.09%	3.725 times
57.85	-1.21%	-1.06%	1.048 times
58.56	1.09%	1.09%	2.186 times
57.93	2.01%	1.94%	1.73 times
56.79	-1.1%	-0.79%	2.646 times

Price to volume Charts of Rush Enterprises, Inc. RUSHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rush Enterprises, Inc. RUSHB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rush Enterprises, Inc. RUSHB is: 57.07 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rush Enterprises, Inc. RUSHB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.71	57.07	1.11	59.29	54.85
56.76	57.07	1.11	59.29	54.85
54.21	56.95	1.26	59.47	54.43
59.28	56.94	1.29	59.53	54.35
58.20	56.7	1.28	59.26	54.14

Bollinger Bands charts for Rush Enterprises, Inc. RUSHB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rush Enterprises, Inc. RUSHB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rush Enterprises, Inc. RUSHB

14 day Rush Enterprises, Inc. RUSHB RSI is: 42.75

According to RSI indicator, Buying is dominating the stock of Rush Enterprises, Inc. RUSHB

Historical values of RSI indicator for Rush Enterprises, Inc. are as follows in descending order:

42.75 41.01 38.46 42.92 42.76 43.03 41.88 40.99 41.66 41.45 40.43 39.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rush Enterprises, Inc. RUSHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rush Enterprises, Inc. RUSHB

12,26,9 day Rush Enterprises, Inc. RUSHB MACD is: 57.03, 57.34, -0.31

According to MACD indicator, Prices of Rush Enterprises, Inc. RUSHB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rush Enterprises, Inc. RUSHB are:

57.03, 57.34, -0.31
57.09, 57.39, -0.3
57.15, 57.44, -0.29
57.69, 57.7, -0.010000000000005
57.4, 57.57, -0.17
57.26, 57.52, -0.26000000000001
57.24, 57.53, -0.29
57.13, 57.5, -0.37
56.87, 57.42, -0.55
56.68, 57.38, -0.7

MACD charts of Rush Enterprises, Inc. RUSHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rush Enterprises, Inc. RUSHB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rush Enterprises, Inc. RUSHB CCI is: -94

According to CCI indicator, Rush Enterprises, Inc. RUSHB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Rush Enterprises, Inc.

Historical CCI values of Rush Enterprises, Inc. RUSHB are:

-94 -147 -71 135 71 -8 105 94 27 -41

CCI charts of Rush Enterprises, Inc. RUSHB are below. Second charts towards left.

Rush Enterprises, Inc. RUSHB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rush Enterprises, Inc. RUSHB Stochastics is: 28

According to Stochastics indicator, Selling is coming in Rush Enterprises, Inc.

Rush Enterprises, Inc. RUSHB is closing near its lowest lows

Historical Stochastics values of Rush Enterprises, Inc. RUSHB are:

28 28 28 28 28 28 28 28 28 28

Rush Enterprises, Inc. RUSHB Stochastics charts are below. Third charts to the left, at the bottom