Munafa Stock Market Course + Intraday & FNO calls 
RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 56.95 and 57.61
| Intraday Target 1 | 56.77 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 57.426666666667 |
| Intraday Target 4 | 57.78 |
| Intraday Target 5 | 58.09 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.48 (-1.1%) | 57.49 | 57.07 - 57.73 | 0.5179 times | Wed 24 December 2025 | 58.12 (-0.84%) | 58.43 | 57.79 - 58.52 | 0.5153 times | Tue 23 December 2025 | 58.61 (1.23%) | 57.55 | 57.31 - 58.82 | 0.7942 times | Mon 22 December 2025 | 57.90 (-1.06%) | 58.23 | 57.88 - 59.09 | 0.8234 times | Fri 19 December 2025 | 58.52 (1.09%) | 57.67 | 57.29 - 58.85 | 2.0319 times | Thu 18 December 2025 | 57.89 (-0.84%) | 58.39 | 57.79 - 59.52 | 1.0465 times | Wed 17 December 2025 | 58.38 (0.26%) | 58.16 | 57.71 - 58.97 | 1.089 times | Tue 16 December 2025 | 58.23 (-1.66%) | 58.75 | 58.23 - 59.71 | 1.2324 times | Mon 15 December 2025 | 59.21 (0.46%) | 59.58 | 59.10 - 59.96 | 1.1979 times | Fri 12 December 2025 | 58.94 (-2.9%) | 60.70 | 58.82 - 60.77 | 0.7517 times | Thu 11 December 2025 | 60.70 (1.34%) | 60.37 | 60.00 - 61.53 | 1.3094 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 56.27 and 58.29
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.6634 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.6512 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.3753 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.8881 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 0.8954 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.267 times | Fri 14 November 2025 | 49.45 (-2.35%) | 51.07 | 48.96 - 52.15 | 0.7199 times | Fri 07 November 2025 | 50.64 (-3.49%) | 49.47 | 48.96 - 50.90 | 1.4936 times | Fri 31 October 2025 | 52.47 (0%) | 53.13 | 52.23 - 53.80 | 0.1775 times | Fri 31 October 2025 | 52.47 (-5.56%) | 55.72 | 52.23 - 56.40 | 0.8688 times | Fri 24 October 2025 | 55.56 (-0.8%) | 56.16 | 55.24 - 57.11 | 0.583 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 54.82 and 64.2
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 57.053333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.48 (7.7%) | 53.64 | 52.15 - 61.53 | 0.7477 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7147 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8356 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.2949 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.2477 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5118 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6326 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.611 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7437 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.6603 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.448 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 52.6 and 66.44
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 55.58 |
| Yearly Target 4 | 63.45 |
| Yearly Target 5 | 69.42 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.48 (5.58%) | 54.45 | 47.71 - 61.55 | 2.1293 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 0.9037 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 0.9229 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 1.1208 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.7765 times | Thu 31 December 2020 | 37.89 (0%) | 47.67 | 31.10 - 50.48 | 0.1468 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RushEnterprises in short term but the sell signal is initial and weak.
RushEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.66 |
| 20 day DMA | 56.96 |
| 35 day DMA | 54.25 |
| 50 day DMA | 54.25 |
| 100 day DMA | 55.82 |
| 150 day DMA | 54.9 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.26 | 58.33 |
| 12 day EMA | 57.7 | 57.74 | 57.67 |
| 20 day EMA | 56.9 | 56.84 | 56.7 |
| 35 day EMA | 56 | 55.91 | 55.78 |
| 50 day EMA | 54.76 | 54.65 | 54.51 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.21 | 58.26 |
| 12 day SMA | 58.66 | 58.45 | 58.15 |
| 20 day SMA | 56.96 | 56.75 | 56.48 |
| 35 day SMA | 54.25 | 54.02 | 53.78 |
| 50 day SMA | 54.25 | 54.22 | 54.19 |
| 100 day SMA | 55.82 | 55.79 | 55.76 |
| 150 day SMA | 54.9 | 54.88 | 54.86 |
| 200 day SMA | 55.21 | 55.19 | 55.17 |
Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
