Munafa Stock Market Course + Intraday & FNO calls 
RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets RUSHB
- RUSHB Experts view
- Tomorrow's Movement RUSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushEnterprises
Strong intraday Stock price targets for RushEnterprises are 58.06 and 58.81
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 58.24 |
| Intraday Target 3 | 58.63 |
| Intraday Target 4 | 58.99 |
| Intraday Target 5 | 59.38 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.60 (-1.13%) | 58.96 | 58.27 - 59.02 | 0.7616 times | Thu 15 January 2026 | 59.27 (1.16%) | 58.21 | 57.57 - 59.49 | 1.9002 times | Wed 14 January 2026 | 58.59 (1.05%) | 57.85 | 57.43 - 58.63 | 1.3826 times | Tue 13 January 2026 | 57.98 (1.84%) | 57.00 | 56.49 - 58.09 | 1.6414 times | Mon 12 January 2026 | 56.93 (-0.09%) | 56.66 | 56.66 - 57.27 | 0.525 times | Fri 09 January 2026 | 56.98 (-0.92%) | 57.85 | 56.36 - 57.85 | 0.7985 times | Thu 08 January 2026 | 57.51 (3.21%) | 55.37 | 55.37 - 57.74 | 0.7098 times | Wed 07 January 2026 | 55.72 (-1.61%) | 56.00 | 55.38 - 56.16 | 0.5841 times | Tue 06 January 2026 | 56.63 (1.52%) | 55.30 | 55.30 - 56.65 | 0.732 times | Mon 05 January 2026 | 55.78 (1.34%) | 55.25 | 55.18 - 56.82 | 0.9649 times | Fri 02 January 2026 | 55.04 (-2.17%) | 55.15 | 53.96 - 55.76 | 0.7394 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 57.55 and 60.55
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 58.193333333333 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.60 (2.84%) | 56.66 | 56.49 - 59.49 | 1.1433 times | Fri 09 January 2026 | 56.98 (3.52%) | 55.25 | 55.18 - 57.85 | 0.6976 times | Fri 02 January 2026 | 55.04 (-4.24%) | 57.84 | 53.96 - 57.92 | 0.5213 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.6792 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.6905 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.4081 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.9092 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 0.9167 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.2971 times | Fri 14 November 2025 | 49.45 (-2.35%) | 51.07 | 48.96 - 52.15 | 0.737 times | Fri 07 November 2025 | 50.64 (-3.49%) | 49.47 | 48.96 - 50.90 | 1.5292 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 56.28 and 61.81
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.60 (4.16%) | 55.15 | 53.96 - 59.49 | 0.3246 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.8327 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7355 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.86 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.3327 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.2841 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.556 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6803 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6288 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7654 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.6796 times |
Yearly price and charts RushEnterprises
Strong yearly Stock price targets for RushEnterprises RUSHB are 56.28 and 61.81
| Yearly Target 1 | 51.82 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 57.35 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 62.88 |
Yearly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.60 (4.16%) | 55.15 | 53.96 - 59.49 | 0.0702 times | Wed 31 December 2025 | 56.26 (3.34%) | 54.45 | 47.71 - 61.55 | 2.4681 times | Tue 31 December 2024 | 54.44 (2.76%) | 52.33 | 37.85 - 58.61 | 1.0417 times | Fri 29 December 2023 | 52.98 (-5.85%) | 56.46 | 39.81 - 75.08 | 1.0638 times | Fri 30 December 2022 | 56.27 (4.26%) | 53.92 | 44.18 - 60.01 | 1.2919 times | Fri 31 December 2021 | 53.97 (42.44%) | 38.58 | 36.20 - 57.13 | 0.8951 times | Thu 31 December 2020 | 37.89 (0%) | 47.67 | 31.10 - 50.48 | 0.1693 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RushEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 57.11 |
| 20 day DMA | 57.43 |
| 35 day DMA | 56.93 |
| 50 day DMA | 54.96 |
| 100 day DMA | 55.86 |
| 150 day DMA | 55.36 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.2 | 57.66 |
| 12 day EMA | 57.71 | 57.55 | 57.24 |
| 20 day EMA | 57.32 | 57.19 | 56.97 |
| 35 day EMA | 56.11 | 55.96 | 55.77 |
| 50 day EMA | 55.1 | 54.96 | 54.78 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 57.95 | 57.6 |
| 12 day SMA | 57.11 | 56.96 | 56.84 |
| 20 day SMA | 57.43 | 57.42 | 57.36 |
| 35 day SMA | 56.93 | 56.76 | 56.55 |
| 50 day SMA | 54.96 | 54.78 | 54.65 |
| 100 day SMA | 55.86 | 55.85 | 55.85 |
| 150 day SMA | 55.36 | 55.32 | 55.28 |
| 200 day SMA | 55.3 | 55.28 | 55.28 |
Videos related to: RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
