ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RUSHB Historical charts - Rush Enterprises, Inc.

Historical charts for Stock RUSHB - Share Rush Enterprises, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 64.97
  • 12Day Average: 65.01
  • 20Day Average: 65.6
  • 50Day Average: 68.39
  • 100Day Average: 65.2
  • 150Day Average: 61.58

RUSHB Indicators & signals

Indicator MACD (12,26,9)

65.31, 66.41, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 16.58, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 64.69 63.74 to 65.23 -0.06% 1.42 times
02 Tue Jun 2026 64.73 63.68 to 65.23 0.75% 0.91 times
01 Mon Jun 2026 64.25 63.10 to 64.61 -1% 0.81 times
29 Fri May 2026 64.90 64.59 to 66.59 -2.08% 1.04 times
28 Thu May 2026 66.28 65.62 to 66.74 -0.45% 0.9 times
27 Wed May 2026 66.58 65.51 to 67.36 1.63% 1.59 times
26 Tue May 2026 65.51 64.67 to 66.08 1.76% 0.67 times
22 Fri May 2026 64.38 63.50 to 65.42 -1.42% 0.69 times
21 Thu May 2026 65.31 63.85 to 65.64 -0.34% 0.89 times
20 Wed May 2026 65.53 63.41 to 65.63 2.84% 1.02 times
19 Tue May 2026 63.72 63.25 to 64.63 -0.87% 1.49 times
18 Mon May 2026 64.28 64.27 to 65.39 0.47% 2.04 times

Technical analysis forecast for RUSHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUSHB RUSHB at this time. Stock is falling and might fall more.

It appears as if RUSHB RUSHB gave a large move recently.

Stock of RUSHB (RUSHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUSHB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.5 as stoploss in an intra day buy trade for a target of 66.01. However, stock will show a bearish move below 64.5.

Tomorrow's movement Prediction of RUSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RUSHB Historical charts - Share Rush Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RUSHB Historical charts - Share Rush Enterprises, Inc.

 

Back to top