ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RUSHB Historical charts - Rush Enterprises, Inc.

Historical charts for Stock RUSHB - Share Rush Enterprises, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 59.65
  • 12Day Average: 62.61
  • 20Day Average: 63.6
  • 50Day Average: 61.41
  • 100Day Average: 57.85
  • 150Day Average: 57.71

RUSHB Indicators & signals

Indicator MACD (12,26,9)

61.77, 62.43, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

28, 15.79, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 59.69 58.34 to 60.07 0.05% 1 times
12 Thu Mar 2026 59.66 58.62 to 60.85 -0.73% 1.3 times
11 Wed Mar 2026 60.10 58.36 to 61.21 2.33% 1.11 times
09 Mon Mar 2026 58.73 56.57 to 60.03 -2.23% 0.61 times
06 Fri Mar 2026 60.07 59.29 to 61.81 -3.22% 1.5 times
05 Thu Mar 2026 62.07 62.07 to 64.29 -3.87% 0.9 times
04 Wed Mar 2026 64.57 64.15 to 65.62 0.28% 1.18 times
03 Tue Mar 2026 64.39 62.85 to 64.51 -1.69% 0.92 times
02 Mon Mar 2026 65.50 63.95 to 66.49 1.31% 0.96 times
27 Fri Feb 2026 64.65 64.01 to 66.45 -2.59% 0.74 times
26 Thu Feb 2026 66.37 65.13 to 66.47 1.34% 0.77 times
25 Wed Feb 2026 65.49 64.47 to 66.55 -1.98% 1.02 times

Technical analysis forecast for RUSHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUSHB RUSHB at this time. Stock is falling and might fall more.

It appears as if RUSHB RUSHB gave a large move recently.

Stock of RUSHB (RUSHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RUSHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RUSHB stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 56.8 as target. However if you take a buy trade in RUSHB, then use 59.9 as stoploss and 62.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RUSHB Historical charts - Share Rush Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RUSHB Historical charts - Share Rush Enterprises, Inc.

 

Back to top