Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 7.36 and 7.48
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.38 |
| Intraday Target 3 | 7.46 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.58 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.42 (2.34%) | 7.42 | 7.42 - 7.54 | 0.1997 times | Mon 09 February 2026 | 7.25 (-1.89%) | 7.32 | 7.25 - 7.32 | 0.213 times | Fri 06 February 2026 | 7.39 (-0.27%) | 7.36 | 7.33 - 7.39 | 0.3995 times | Thu 05 February 2026 | 7.41 (-2.37%) | 7.41 | 7.32 - 7.42 | 0.4527 times | Wed 04 February 2026 | 7.59 (0.13%) | 7.55 | 7.55 - 7.59 | 0.3063 times | Tue 03 February 2026 | 7.58 (-0.92%) | 7.49 | 7.39 - 7.58 | 1.012 times | Mon 02 February 2026 | 7.65 (2.68%) | 7.41 | 7.35 - 7.78 | 4.0879 times | Fri 30 January 2026 | 7.45 (-0.8%) | 7.41 | 7.41 - 7.64 | 0.4128 times | Thu 29 January 2026 | 7.51 (-2.34%) | 7.46 | 7.42 - 7.59 | 0.6791 times | Wed 28 January 2026 | 7.69 (0.65%) | 7.57 | 7.33 - 7.69 | 2.237 times | Tue 27 January 2026 | 7.64 (-0.52%) | 7.30 | 7.30 - 7.64 | 0.4394 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.34 and 7.63
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.42 (0.41%) | 7.32 | 7.25 - 7.54 | 0.0659 times | Fri 06 February 2026 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.78 | 0.9993 times | Fri 30 January 2026 | 7.45 (-3.12%) | 7.56 | 7.30 - 7.70 | 0.6591 times | Fri 23 January 2026 | 7.69 (1.05%) | 7.21 | 7.18 - 7.76 | 1.0139 times | Fri 16 January 2026 | 7.61 (-1.3%) | 7.72 | 7.00 - 9.51 | 2.3402 times | Fri 09 January 2026 | 7.71 (-7.66%) | 8.26 | 7.56 - 8.31 | 0.9908 times | Fri 02 January 2026 | 8.35 (9.01%) | 7.28 | 7.28 - 9.40 | 2.6911 times | Fri 26 December 2025 | 7.66 (-5.55%) | 8.50 | 6.90 - 8.50 | 0.4656 times | Fri 19 December 2025 | 8.11 (-6.24%) | 8.49 | 8.00 - 8.81 | 0.4678 times | Fri 12 December 2025 | 8.65 (-10.27%) | 9.56 | 8.65 - 9.56 | 0.3062 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.2892 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.34 and 7.87
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.42 (-0.4%) | 7.41 | 7.25 - 7.78 | 0.1558 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7443 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6047 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4204 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.5221 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5489 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7768 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1183 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9699 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1387 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1154 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 5.96 and 8.47
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 7.9766666666667 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.42 (-10.06%) | 8.15 | 7.00 - 9.51 | 0.2244 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.5255 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4406 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.334 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.3151 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.9958 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1646 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MannatechIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.4 | 7.48 |
| 12 day EMA | 7.5 | 7.52 | 7.57 |
| 20 day EMA | 7.63 | 7.65 | 7.69 |
| 35 day EMA | 7.9 | 7.93 | 7.97 |
| 50 day EMA | 8.21 | 8.24 | 8.28 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.44 | 7.52 |
| 12 day SMA | 7.52 | 7.54 | 7.57 |
| 20 day SMA | 7.61 | 7.62 | 7.64 |
| 35 day SMA | 7.79 | 7.82 | 7.85 |
| 50 day SMA | 8.15 | 8.2 | 8.25 |
| 100 day SMA | 8.66 | 8.69 | 8.69 |
| 150 day SMA | 8.67 | 8.69 | 8.7 |
| 200 day SMA | 9.01 | 9.01 | 9.02 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
