ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong intraday Stock price targets for MannatechIncorporated are 7.15 and 7.33

Intraday Target 17.12
Intraday Target 27.18
Intraday Target 37.3
Intraday Target 47.36
Intraday Target 57.48

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 7.24 (-2.43%) 7.40 7.24 - 7.42 0.2995 times
Tue 10 February 2026 7.42 (2.34%) 7.42 7.42 - 7.54 0.2496 times
Mon 09 February 2026 7.25 (-1.89%) 7.32 7.25 - 7.32 0.2662 times
Fri 06 February 2026 7.39 (-0.27%) 7.36 7.33 - 7.39 0.4992 times
Thu 05 February 2026 7.41 (-2.37%) 7.41 7.32 - 7.42 0.5657 times
Wed 04 February 2026 7.59 (0.13%) 7.55 7.55 - 7.59 0.3827 times
Tue 03 February 2026 7.58 (-0.92%) 7.49 7.39 - 7.58 1.2646 times
Mon 02 February 2026 7.65 (2.68%) 7.41 7.35 - 7.78 5.1082 times
Fri 30 January 2026 7.45 (-0.8%) 7.41 7.41 - 7.64 0.5158 times
Thu 29 January 2026 7.51 (-2.34%) 7.46 7.42 - 7.59 0.8486 times
Wed 28 January 2026 7.69 (0.65%) 7.57 7.33 - 7.69 2.7953 times

 Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.09 and 7.39

Weekly Target 17.04
Weekly Target 27.14
Weekly Target 37.34
Weekly Target 47.44
Weekly Target 57.64

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 7.24 (-2.03%) 7.32 7.24 - 7.54 0.1038 times
Fri 06 February 2026 7.39 (-0.81%) 7.41 7.32 - 7.78 0.9955 times
Fri 30 January 2026 7.45 (-3.12%) 7.56 7.30 - 7.70 0.6566 times
Fri 23 January 2026 7.69 (1.05%) 7.21 7.18 - 7.76 1.01 times
Fri 16 January 2026 7.61 (-1.3%) 7.72 7.00 - 9.51 2.3313 times
Fri 09 January 2026 7.71 (-7.66%) 8.26 7.56 - 8.31 0.987 times
Fri 02 January 2026 8.35 (9.01%) 7.28 7.28 - 9.40 2.6809 times
Fri 26 December 2025 7.66 (-5.55%) 8.50 6.90 - 8.50 0.4639 times
Fri 19 December 2025 8.11 (-6.24%) 8.49 8.00 - 8.81 0.466 times
Fri 12 December 2025 8.65 (-10.27%) 9.56 8.65 - 9.56 0.305 times
Fri 05 December 2025 9.64 (2.34%) 9.21 9.15 - 9.68 0.2881 times

 weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.97 and 7.51

Monthly Target 16.88
Monthly Target 27.06
Monthly Target 37.42
Monthly Target 47.6
Monthly Target 57.96

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 7.24 (-2.82%) 7.41 7.24 - 7.78 0.1613 times
Fri 30 January 2026 7.45 (-9.7%) 8.15 7.00 - 9.51 0.7439 times
Wed 31 December 2025 8.25 (-12.42%) 9.21 6.90 - 9.68 0.6044 times
Fri 28 November 2025 9.42 (-7.56%) 8.90 8.63 - 9.97 0.4202 times
Fri 31 October 2025 10.19 (2.52%) 9.82 8.34 - 12.00 3.5201 times
Tue 30 September 2025 9.94 (3.76%) 8.80 7.80 - 10.50 1.5481 times
Fri 29 August 2025 9.58 (16.83%) 8.19 7.55 - 10.85 0.7764 times
Thu 31 July 2025 8.20 (-12.3%) 9.69 7.50 - 10.25 1.1177 times
Mon 30 June 2025 9.35 (-6.41%) 10.00 8.69 - 11.36 0.9694 times
Fri 30 May 2025 9.99 (-4.4%) 9.70 9.01 - 11.97 0.1386 times
Wed 30 April 2025 10.45 (13.83%) 9.10 7.70 - 11.90 0.1154 times

 monthly chart MannatechIncorporated

Yearly price and charts MannatechIncorporated

Strong yearly Stock price targets for MannatechIncorporated MTEX are 5.87 and 8.38

Yearly Target 15.41
Yearly Target 26.32
Yearly Target 37.9166666666667
Yearly Target 48.83
Yearly Target 510.43

Yearly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 7.24 (-12.24%) 8.15 7.00 - 9.51 0.2257 times
Wed 31 December 2025 8.25 (-38.57%) 14.03 6.90 - 16.49 2.525 times
Tue 31 December 2024 13.43 (65.8%) 8.11 6.75 - 15.25 0.4405 times
Fri 29 December 2023 8.10 (-54.75%) 17.63 7.50 - 21.23 0.334 times
Fri 30 December 2022 17.90 (-53.29%) 38.32 15.49 - 39.65 1.3149 times
Fri 31 December 2021 38.32 (106.02%) 18.72 13.65 - 49.08 1.9954 times
Thu 31 December 2020 18.60 (0%) 17.19 15.70 - 20.32 0.1646 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MannatechIncorporated

Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MannatechIncorporated in short term but the buy signal is initial and weak.

MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MannatechIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.56 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.

MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.49
20 day DMA 7.59
35 day DMA 7.77
50 day DMA 8.11
100 day DMA 8.65
150 day DMA 8.66
200 day DMA 9

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.417.4
12 day EMA7.467.57.52
20 day EMA7.597.637.65
35 day EMA7.867.97.93
50 day EMA8.158.198.22

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.417.44
12 day SMA7.497.527.54
20 day SMA7.597.617.62
35 day SMA7.777.797.82
50 day SMA8.118.158.2
100 day SMA8.658.668.69
150 day SMA8.668.678.69
200 day SMA99.019.01

Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top