Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 6.5 and 6.7
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.5333333333333 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.73 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.60 (3.94%) | 6.40 | 6.40 - 6.60 | 0.5696 times | Thu 12 March 2026 | 6.35 (0%) | 6.34 | 6.34 - 6.35 | 0.5063 times | Wed 11 March 2026 | 6.35 (-2.31%) | 6.21 | 6.21 - 6.75 | 0.9177 times | Mon 09 March 2026 | 6.50 (-2.99%) | 6.16 | 6.16 - 6.50 | 0.9177 times | Thu 05 March 2026 | 6.70 (-0.74%) | 6.82 | 6.68 - 6.82 | 1.3291 times | Wed 04 March 2026 | 6.75 (0.3%) | 6.77 | 6.59 - 6.82 | 2.9747 times | Tue 03 March 2026 | 6.73 (-1.46%) | 6.75 | 6.73 - 6.90 | 1.3608 times | Mon 02 March 2026 | 6.83 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Fri 27 February 2026 | 6.83 (-2.98%) | 6.93 | 6.83 - 6.93 | 0.4114 times | Thu 26 February 2026 | 7.04 (0.86%) | 7.02 | 6.95 - 7.04 | 1.0127 times | Wed 25 February 2026 | 6.98 (-0.29%) | 6.95 | 6.90 - 7.11 | 0.7595 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.38 and 6.97
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.75 | 0.3034 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.5903 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.3462 times | Fri 20 February 2026 | 7.14 (-1.11%) | 7.40 | 7.10 - 7.40 | 0.3726 times | Fri 13 February 2026 | 7.22 (0%) | 7.21 | 6.93 - 7.58 | 0.2012 times | Fri 13 February 2026 | 7.22 (-2.3%) | 7.32 | 6.93 - 7.58 | 0.4122 times | Fri 06 February 2026 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.78 | 1.5499 times | Fri 30 January 2026 | 7.45 (-3.12%) | 7.56 | 7.30 - 7.70 | 1.0223 times | Fri 23 January 2026 | 7.69 (1.05%) | 7.21 | 7.18 - 7.76 | 1.5725 times | Fri 16 January 2026 | 7.61 (-1.3%) | 7.72 | 7.00 - 9.51 | 3.6295 times | Fri 09 January 2026 | 7.71 (-7.66%) | 8.26 | 7.56 - 8.31 | 1.5367 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.01 and 6.75
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.60 (-3.37%) | 6.86 | 6.16 - 6.90 | 0.0838 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2701 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7398 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.601 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4179 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.5005 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5395 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.772 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1115 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.964 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1378 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 4.71 and 8.06
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 7.4233333333333 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.60 (-20%) | 8.15 | 6.16 - 9.51 | 0.2724 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.5076 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4374 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3317 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.3058 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.9817 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1635 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.38 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.5 | 6.58 |
| 12 day EMA | 6.69 | 6.71 | 6.78 |
| 20 day EMA | 6.86 | 6.89 | 6.95 |
| 35 day EMA | 7.12 | 7.15 | 7.2 |
| 50 day EMA | 7.37 | 7.4 | 7.44 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.53 | 6.61 |
| 12 day SMA | 6.72 | 6.76 | 6.82 |
| 20 day SMA | 6.9 | 6.93 | 6.99 |
| 35 day SMA | 7.16 | 7.19 | 7.22 |
| 50 day SMA | 7.38 | 7.43 | 7.45 |
| 100 day SMA | 8.25 | 8.27 | 8.3 |
| 150 day SMA | 8.44 | 8.45 | 8.46 |
| 200 day SMA | 8.68 | 8.7 | 8.72 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
