Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 6.83 and 7.78
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.47 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-16.65%) | 7.90 | 7.00 - 7.95 | 3.6575 times | Thu 15 January 2026 | 9.13 (20.13%) | 7.60 | 7.60 - 9.51 | 2.468 times | Wed 14 January 2026 | 7.60 (0.13%) | 7.59 | 7.59 - 7.78 | 0.0957 times | Tue 13 January 2026 | 7.59 (-0.13%) | 7.57 | 7.30 - 7.76 | 0.5362 times | Mon 12 January 2026 | 7.60 (-1.43%) | 7.72 | 7.56 - 7.79 | 0.2681 times | Fri 09 January 2026 | 7.71 (-3.5%) | 7.83 | 7.71 - 8.13 | 0.3638 times | Thu 08 January 2026 | 7.99 (-0.12%) | 7.81 | 7.81 - 8.01 | 0.3192 times | Wed 07 January 2026 | 8.00 (1.78%) | 7.98 | 7.85 - 8.20 | 0.3511 times | Tue 06 January 2026 | 7.86 (-0.13%) | 8.00 | 7.56 - 8.20 | 0.683 times | Mon 05 January 2026 | 7.87 (-5.75%) | 8.26 | 7.81 - 8.31 | 1.2575 times | Fri 02 January 2026 | 8.35 (1.21%) | 8.15 | 8.15 - 8.53 | 0.2553 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.05 and 8.56
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-1.3%) | 7.72 | 7.00 - 9.51 | 2.6354 times | Fri 09 January 2026 | 7.71 (-7.66%) | 8.26 | 7.56 - 8.31 | 1.1158 times | Fri 02 January 2026 | 8.35 (9.01%) | 7.28 | 7.28 - 9.40 | 3.0306 times | Fri 26 December 2025 | 7.66 (-5.55%) | 8.50 | 6.90 - 8.50 | 0.5244 times | Fri 19 December 2025 | 8.11 (-6.24%) | 8.49 | 8.00 - 8.81 | 0.5268 times | Fri 12 December 2025 | 8.65 (-10.27%) | 9.56 | 8.65 - 9.56 | 0.3448 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.3256 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.2778 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.8213 times | Fri 14 November 2025 | 9.59 (4.24%) | 9.00 | 9.00 - 9.89 | 0.3975 times | Fri 07 November 2025 | 9.20 (-9.72%) | 8.90 | 8.63 - 9.64 | 1.7408 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.05 and 8.56
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-7.76%) | 8.15 | 7.00 - 9.51 | 0.5143 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6225 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4328 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.6254 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5944 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7996 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1511 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9984 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1428 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1188 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.2868 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 6.05 and 8.56
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-7.76%) | 8.15 | 7.00 - 9.51 | 0.1263 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 2.562 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.4469 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3389 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.3341 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 2.0247 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.167 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX looks bearish. It has broken an important moving average level of 8.13 with high volumes
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannatechIncorporated in short term but the buy signal is initial and weak.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.17 | 7.69 |
| 12 day EMA | 8.01 | 8.08 | 7.89 |
| 20 day EMA | 8.13 | 8.18 | 8.08 |
| 35 day EMA | 8.42 | 8.47 | 8.43 |
| 50 day EMA | 8.75 | 8.8 | 8.79 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.93 | 7.7 |
| 12 day SMA | 7.96 | 7.99 | 7.97 |
| 20 day SMA | 8.03 | 8.08 | 8.04 |
| 35 day SMA | 8.49 | 8.55 | 8.57 |
| 50 day SMA | 8.79 | 8.82 | 8.84 |
| 100 day SMA | 8.88 | 8.89 | 8.89 |
| 150 day SMA | 8.93 | 8.94 | 8.94 |
| 200 day SMA | 9.14 | 9.16 | 9.17 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
