ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong intraday Stock price targets for MannatechIncorporated are 9.47 and 9.81

Intraday Target 19.19
Intraday Target 29.41
Intraday Target 39.5266666666667
Intraday Target 49.75
Intraday Target 59.87

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 9.64 (3.66%) 9.30 9.30 - 9.64 0.684 times
Thu 04 December 2025 9.30 (1.64%) 9.17 9.17 - 9.68 0.456 times
Wed 03 December 2025 9.15 (-2.03%) 9.62 9.15 - 9.64 1.4007 times
Tue 02 December 2025 9.34 (0.11%) 9.35 9.34 - 9.63 1.5635 times
Mon 01 December 2025 9.33 (-0.96%) 9.21 9.21 - 9.33 0.3257 times
Fri 28 November 2025 9.42 (-2.89%) 9.70 9.39 - 9.88 1.4984 times
Wed 26 November 2025 9.70 (0.1%) 9.80 9.70 - 9.80 0.3909 times
Tue 25 November 2025 9.69 (-1.52%) 9.60 9.60 - 9.97 0.7492 times
Mon 24 November 2025 9.84 (0.72%) 9.77 9.60 - 9.84 1.1401 times
Fri 21 November 2025 9.77 (0.83%) 9.79 9.51 - 9.79 1.7915 times
Thu 20 November 2025 9.69 (2.43%) 9.48 9.34 - 9.86 3.9088 times

 Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.4 and 9.93

Weekly Target 18.96
Weekly Target 29.3
Weekly Target 39.49
Weekly Target 49.83
Weekly Target 510.02

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 9.64 (2.34%) 9.21 9.15 - 9.68 0.1098 times
Fri 28 November 2025 9.42 (-3.58%) 9.77 9.39 - 9.97 0.0936 times
Fri 21 November 2025 9.77 (1.88%) 9.59 9.15 - 9.86 0.2768 times
Fri 14 November 2025 9.59 (4.24%) 9.00 9.00 - 9.89 0.134 times
Fri 07 November 2025 9.20 (-9.72%) 8.90 8.63 - 9.64 0.5867 times
Fri 31 October 2025 10.19 (0%) 8.88 8.61 - 10.19 0.6601 times
Fri 31 October 2025 10.19 (12.6%) 9.06 8.61 - 10.19 0.7852 times
Fri 24 October 2025 9.05 (3.78%) 8.86 8.74 - 9.83 0.9426 times
Fri 17 October 2025 8.72 (-3.11%) 11.24 8.45 - 12.00 5.6425 times
Fri 10 October 2025 9.00 (0.78%) 8.80 8.34 - 9.09 0.7689 times
Fri 03 October 2025 8.93 (7.59%) 8.77 8.38 - 10.50 1.2405 times

 weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 9.4 and 9.93

Monthly Target 18.96
Monthly Target 29.3
Monthly Target 39.49
Monthly Target 49.83
Monthly Target 510.02

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 9.64 (2.34%) 9.21 9.15 - 9.68 0.0474 times
Fri 28 November 2025 9.42 (-7.56%) 8.90 8.63 - 9.97 0.4707 times
Fri 31 October 2025 10.19 (2.52%) 9.82 8.34 - 12.00 3.9434 times
Tue 30 September 2025 9.94 (3.76%) 8.80 7.80 - 10.50 1.7342 times
Fri 29 August 2025 9.58 (16.83%) 8.19 7.55 - 10.85 0.8697 times
Thu 31 July 2025 8.20 (-12.3%) 9.69 7.50 - 10.25 1.2521 times
Mon 30 June 2025 9.35 (-6.41%) 10.00 8.69 - 11.36 1.0859 times
Fri 30 May 2025 9.99 (-4.4%) 9.70 9.01 - 11.97 0.1553 times
Wed 30 April 2025 10.45 (13.83%) 9.10 7.70 - 11.90 0.1292 times
Mon 31 March 2025 9.18 (-18.76%) 11.00 8.21 - 12.25 0.312 times
Fri 28 February 2025 11.30 (-2.84%) 11.60 10.50 - 13.25 0.2486 times

 monthly chart MannatechIncorporated

Yearly price and charts MannatechIncorporated

Strong yearly Stock price targets for MannatechIncorporated MTEX are 4.08 and 13.07

Yearly Target 12.22
Yearly Target 25.93
Yearly Target 311.21
Yearly Target 414.92
Yearly Target 520.2

Yearly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 9.64 (-28.22%) 14.03 7.50 - 16.49 2.1569 times
Tue 31 December 2024 13.43 (65.8%) 8.11 6.75 - 15.25 0.3984 times
Fri 29 December 2023 8.10 (-54.75%) 17.63 7.50 - 21.23 0.302 times
Fri 30 December 2022 17.90 (-53.29%) 38.32 15.49 - 39.65 1.1892 times
Fri 31 December 2021 38.32 (106.02%) 18.72 13.65 - 49.08 1.8047 times
Thu 31 December 2020 18.60 (0%) 17.19 15.70 - 20.32 0.1489 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MannatechIncorporated

Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MannatechIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MannatechIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MannatechIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and MannatechIncorporated MTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.

MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.53
20 day DMA 9.52
35 day DMA 9.38
50 day DMA 9.27
100 day DMA 8.95
150 day DMA 9.28
200 day DMA 9.58

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.339.35
12 day EMA9.469.439.45
20 day EMA9.449.429.43
35 day EMA9.369.349.34
50 day EMA9.249.229.22

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.319.39
12 day SMA9.539.59.52
20 day SMA9.529.499.48
35 day SMA9.389.369.35
50 day SMA9.279.259.23
100 day SMA8.958.958.94
150 day SMA9.289.289.28
200 day SMA9.589.69.61

Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top