Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 7.28 and 8.15
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.4433333333333 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.31 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.66 (-2.3%) | 7.54 | 6.90 - 7.77 | 0.9607 times | Wed 24 December 2025 | 7.84 (-3.33%) | 8.25 | 7.56 - 8.25 | 1.7904 times | Tue 23 December 2025 | 8.11 (-2.87%) | 8.35 | 8.11 - 8.38 | 1.3974 times | Mon 22 December 2025 | 8.35 (2.96%) | 8.50 | 8.32 - 8.50 | 0.6332 times | Fri 19 December 2025 | 8.11 (-1.1%) | 8.25 | 8.00 - 8.43 | 2.2926 times | Thu 18 December 2025 | 8.20 (-3.76%) | 8.31 | 8.20 - 8.32 | 0.3712 times | Wed 17 December 2025 | 8.52 (2.28%) | 8.50 | 8.48 - 8.52 | 0.4148 times | Tue 16 December 2025 | 8.33 (-0.24%) | 8.39 | 8.33 - 8.40 | 0.8515 times | Mon 15 December 2025 | 8.35 (-3.47%) | 8.49 | 8.32 - 8.81 | 0.8734 times | Fri 12 December 2025 | 8.65 (-2.15%) | 8.71 | 8.65 - 8.71 | 0.4148 times | Thu 11 December 2025 | 8.84 (-2.96%) | 8.75 | 8.75 - 9.01 | 0.4367 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.48 and 8.08
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.66 (-5.55%) | 8.50 | 6.90 - 8.50 | 0.5671 times | Fri 19 December 2025 | 8.11 (-6.24%) | 8.49 | 8.00 - 8.81 | 0.5697 times | Fri 12 December 2025 | 8.65 (-10.27%) | 9.56 | 8.65 - 9.56 | 0.3729 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.3521 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.3004 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.8881 times | Fri 14 November 2025 | 9.59 (4.24%) | 9.00 | 9.00 - 9.89 | 0.4298 times | Fri 07 November 2025 | 9.20 (-9.72%) | 8.90 | 8.63 - 9.64 | 1.8824 times | Fri 31 October 2025 | 10.19 (0%) | 8.88 | 8.61 - 10.19 | 2.1181 times | Fri 31 October 2025 | 10.19 (12.6%) | 9.06 | 8.61 - 10.19 | 2.5194 times | Fri 24 October 2025 | 9.05 (3.78%) | 8.86 | 8.74 - 9.83 | 3.0243 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.89 and 8.67
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.66 (-18.68%) | 9.21 | 6.90 - 9.68 | 0.2454 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4614 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.8649 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.6997 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8524 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.2272 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 1.0643 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1522 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1267 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.3058 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.2436 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 2.49 and 12.08
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 10.35 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.66 (-42.96%) | 14.03 | 6.90 - 16.49 | 2.1828 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3957 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.3 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 1.1811 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.7925 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1479 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MannatechIncorporated in short term and the sell signal is strong.
MannatechIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannatechIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannatechIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.12 | 8.26 |
| 12 day EMA | 8.32 | 8.44 | 8.55 |
| 20 day EMA | 8.59 | 8.69 | 8.78 |
| 35 day EMA | 8.82 | 8.89 | 8.95 |
| 50 day EMA | 9.03 | 9.09 | 9.14 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.12 | 8.26 |
| 12 day SMA | 8.34 | 8.49 | 8.61 |
| 20 day SMA | 8.75 | 8.85 | 8.94 |
| 35 day SMA | 9.09 | 9.13 | 9.16 |
| 50 day SMA | 9.12 | 9.15 | 9.19 |
| 100 day SMA | 8.97 | 8.97 | 8.97 |
| 150 day SMA | 9.13 | 9.15 | 9.16 |
| 200 day SMA | 9.37 | 9.39 | 9.41 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
