Munafa Stock Market Course + Intraday & FNO calls 
MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets MTEX
- MTEX Experts view
- Tomorrow's Movement MTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannatechIncorporated
Strong intraday Stock price targets for MannatechIncorporated are 7.79 and 8.52
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.9066666666667 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.64 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.15 (8.52%) | 7.57 | 7.42 - 8.15 | 0.3877 times | Fri 18 September 2026 | 7.51 (-0.4%) | 7.76 | 6.11 - 7.78 | 0.452 times | Thu 17 September 2026 | 7.54 (-1.57%) | 7.68 | 7.52 - 7.73 | 0.0713 times | Wed 16 September 2026 | 7.66 (-6.59%) | 8.10 | 7.66 - 8.11 | 0.2417 times | Tue 15 September 2026 | 8.20 (2.5%) | 8.10 | 7.86 - 8.35 | 0.1008 times | Mon 14 September 2026 | 8.00 (-2.56%) | 8.40 | 7.77 - 8.86 | 0.8693 times | Fri 11 September 2026 | 8.21 (-3.53%) | 8.09 | 7.59 - 8.61 | 1.3195 times | Thu 10 September 2026 | 8.51 (6.24%) | 8.57 | 7.75 - 8.60 | 1.9141 times | Wed 09 September 2026 | 8.01 (-10.4%) | 8.90 | 7.85 - 9.30 | 3.7691 times | Tue 08 September 2026 | 8.94 (-0.67%) | 9.03 | 8.45 - 9.65 | 0.8745 times | Fri 04 September 2026 | 9.00 (23.46%) | 8.05 | 7.39 - 9.20 | 1.3369 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.79 and 8.52
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.15 (8.52%) | 7.57 | 7.42 - 8.15 | 0.1688 times | Fri 18 September 2026 | 7.51 (-8.53%) | 8.40 | 6.11 - 8.86 | 0.7555 times | Fri 11 September 2026 | 8.21 (-8.78%) | 9.03 | 7.59 - 9.65 | 3.43 times | Fri 04 September 2026 | 9.00 (33.53%) | 7.18 | 6.51 - 9.20 | 3.2597 times | Fri 28 August 2026 | 6.74 (6.65%) | 6.45 | 6.11 - 7.19 | 0.4981 times | Fri 21 August 2026 | 6.32 (1.12%) | 6.19 | 6.01 - 6.50 | 0.1378 times | Fri 14 August 2026 | 6.25 (30.48%) | 4.95 | 4.90 - 7.06 | 0.6162 times | Fri 07 August 2026 | 4.79 (0%) | 4.75 | 4.52 - 5.23 | 0.3255 times | Fri 31 July 2026 | 4.79 (6.44%) | 4.80 | 4.50 - 5.30 | 0.377 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 0.4315 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.3073 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.13 and 10.67
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.15 (13.51%) | 6.91 | 6.11 - 9.65 | 2.4562 times | Mon 31 August 2026 | 7.18 (49.9%) | 4.75 | 4.52 - 7.19 | 0.5178 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.4269 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8291 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.4152 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9653 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1279 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.1991 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5862 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4763 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3311 times |
Yearly price and charts MannatechIncorporated
Strong yearly Stock price targets for MannatechIncorporated MTEX are 5.23 and 11.08
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 7.2 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.15 (-1.21%) | 8.15 | 3.80 - 9.65 | 2.2089 times | Wed 31 December 2025 | 8.25 (-38.57%) | 14.03 | 6.90 - 16.49 | 1.7978 times | Tue 31 December 2024 | 13.43 (65.8%) | 8.11 | 6.75 - 15.25 | 0.3176 times | Fri 29 December 2023 | 8.10 (-54.75%) | 17.63 | 7.50 - 21.23 | 0.2382 times | Fri 30 December 2022 | 17.90 (-53.29%) | 38.32 | 15.49 - 39.65 | 0.9383 times | Fri 31 December 2021 | 38.32 (106.02%) | 18.72 | 13.65 - 49.08 | 1.3786 times | Thu 31 December 2020 | 18.60 (0%) | 17.19 | 15.70 - 20.32 | 0.1207 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MannatechIncorporated
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannatech Incorporated MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannatechIncorporated (MTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MannatechIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannatechIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannatechIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MannatechIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannatechIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and MannatechIncorporated MTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannatechIncorporated MTEX stock. Volume based technical analysis of MannatechIncorporated MTEX stock is negative.
MannatechIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.56 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.74 | 7.85 |
| 12 day EMA | 7.78 | 7.71 | 7.75 |
| 20 day EMA | 7.5 | 7.43 | 7.42 |
| 35 day EMA | 6.88 | 6.81 | 6.77 |
| 50 day EMA | 6.19 | 6.11 | 6.05 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.78 | 7.92 |
| 12 day SMA | 8.09 | 7.97 | 7.94 |
| 20 day SMA | 7.56 | 7.47 | 7.41 |
| 35 day SMA | 6.71 | 6.62 | 6.54 |
| 50 day SMA | 6.1 | 6.04 | 5.99 |
| 100 day SMA | 5.6 | 5.56 | 5.54 |
| 150 day SMA | 5.9 | 5.9 | 5.9 |
| 200 day SMA | 6.54 | 6.55 | 6.56 |
Videos related to: MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
