Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mannatech, Incorporated MTEX technical analysis buy or sell
Munafa technical analysis Mannatech, Incorporated MTEX technical analysis buy or sell Analysis of Mannatech, Incorporated MTEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 5.36 | 5.38 | 5.38 | 5.02 |
| 29 Fri May | 5.70 | 5.83 | 5.83 | 5.42 |
| 28 Thu May | 5.71 | 5.40 | 5.81 | 5.40 |
| 27 Wed May | 5.38 | 5.42 | 5.45 | 5.00 |
| 26 Tue May | 5.53 | 4.37 | 5.55 | 4.20 |
Stock of Mannatech, Incorporated closed at 5.36 and it opened at 5.38
It moved inside a range of 5.02 and 5.38
52 week High is 12.00 and 52 week Low is 3.80
Financial Year High is 8.50 and Low is 3.80
This year High is 9.51 and Low is 3.80
Mannatech, Incorporated MTEX Daily Analysis to buy or sell
As per my analysis of Mannatech, Incorporated MTEX, 12 day returns for Mannatech, Incorporated MTEX have been positive, with total returns of 0.74, which is 16.02% with investment starting at 4.62.
An investment of 100,000 bucks in Mannatech, Incorporated would have become 116020 bucks today.
Mannatech, Incorporated MTEX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 5.6% of returns per day.
Mannatech, Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mannatech, Incorporated MTEX at this time.
It appears as if Mannatech, Incorporated MTEX gave a large move recently.
Stock of Mannatech, Incorporated (MTEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mannatech, Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 4.89. However, stock will show a bullish move above 5.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mannatech, Incorporated MTEX
Candle stick analysis of Mannatech, Incorporated as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 0
Mannatech, Incorporated is moving towards a high expiry
Mannatech, Incorporated is forming a DOJI candle
Candle stick analysis of Mannatech, Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 7.6 HC: 2.3 LC: 5.2 OC: 0
Mannatech, Incorporated is moving towards a high expiry
Mannatech, Incorporated is forming a DOJI candle
Candle stick analysis of Mannatech, Incorporated as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 7.6 HC: 1.8 LC: 5.7 OC: 7.6
Mannatech, Incorporated is moving towards a high expiry
Candle stick analysis of Mannatech, Incorporated as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 9 HC: 1.3 LC: 7.6 OC: 0.6
Mannatech, Incorporated is moving towards a high expiry
Candle stick analysis of Mannatech, Incorporated as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 32.1 HC: 0.4 LC: 31.7 OC: 27
Mannatech, Incorporated is moving towards a high expiry
Mannatech, Incorporated MTEX Weekly Analysis to buy or sell
As per my analysis of Mannatech, Incorporated MTEX, 12 week returns for Mannatech, Incorporated MTEX have been negative, with total returns of -1.59, which is -22.88% with investment starting at 6.95.
An investment of 100,000 bucks in Mannatech, Incorporated would have become 77120 bucks today.
Mannatech, Incorporated MTEX moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 9.33% of returns per week.
Weekly Candle Stick analysis of Mannatech, Incorporated MTEX
Candle stick analysis of Mannatech, Incorporated as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 0
Mannatech, Incorporated is moving towards a high expiry
Mannatech, Incorporated is forming a DOJI candle
Candle stick analysis of Mannatech, Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 38.8 HC: 2.3 LC: 35.7 OC: 33.4
Mannatech, Incorporated is moving towards a high expiry
Candle stick analysis of Mannatech, Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 21.1 HC: 6.7 LC: 13.4 OC: 10.8
Mannatech, Incorporated is moving towards a high expiry
Candle stick analysis of Mannatech, Incorporated as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 31.7 HC: 29.9 LC: 1.4 OC: 2.4
Mannatech, Incorporated is moving towards a low expiry
Candle stick analysis of Mannatech, Incorporated as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 51.5 HC: 14 LC: 32.9 OC: 33.2
Mannatech, Incorporated is moving towards a high expiry
Mannatech, Incorporated MTEX Monthly Analysis to buy or sell
As per my analysis of Mannatech, Incorporated MTEX, 12 month returns for Mannatech, Incorporated MTEX have been negative, with total returns of -2.97, which is -35.65% with investment starting at 8.33.
An investment of 100,000 bucks in Mannatech, Incorporated would have become 64350 bucks today.
Mannatech, Incorporated MTEX moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 16.79% of returns per month.
Monthly Candle Stick analysis of Mannatech, Incorporated MTEX
Candle stick analysis of Mannatech, Incorporated as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 0
Mannatech, Incorporated is moving towards a high expiry
Mannatech, Incorporated is forming a DOJI candle
Candle stick analysis of Mannatech, Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 71.1 HC: 14 LC: 50 OC: 48.4
Mannatech, Incorporated is moving towards a high expiry
Candle stick analysis of Mannatech, Incorporated as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 98.6 HC: 94.1 LC: 2.3 OC: 33.4
Mannatech, Incorporated is moving towards a low expiry
Candle stick analysis of Mannatech, Incorporated as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 13.5 HC: 0.6 LC: 12.8 OC: 1.9
Mannatech, Incorporated is moving towards a high expiry
Candle stick analysis of Mannatech, Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mannatech, Incorporated are:
HL: 13.9 HC: 13.9 LC: 0 OC: 5
Mannatech, Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Mannatech, Incorporated MTEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
