ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTEX Historical charts - Mannatech, Incorporated

Historical charts for Stock MTEX - Share Mannatech, Incorporated trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 4.67
  • 12Day Average: 4.72
  • 20Day Average: 5.03
  • 50Day Average: 6.02
  • 100Day Average: 7.02
  • 150Day Average: 7.76

MTEX Indicators & signals

Indicator MACD (12,26,9)

4.83, 5.24, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 36.36, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 4.88 4.88 to 4.88 0% 0.49 times
05 Tue May 2026 4.88 4.88 to 4.95 2.74% 0.84 times
04 Mon May 2026 4.75 4.38 to 4.75 8.45% 1.44 times
30 Thu Apr 2026 4.38 4.30 to 4.40 -1.79% 0.4 times
29 Wed Apr 2026 4.46 4.28 to 4.59 -2.83% 1.02 times
28 Tue Apr 2026 4.59 4.59 to 4.60 -1.92% 0.27 times
27 Mon Apr 2026 4.68 4.68 to 4.71 -1.68% 0.47 times
24 Fri Apr 2026 4.76 4.70 to 5.02 1.28% 2.64 times
23 Thu Apr 2026 4.70 4.70 to 4.73 0% 0.51 times
22 Wed Apr 2026 4.70 4.70 to 4.86 -3.29% 0.98 times
21 Tue Apr 2026 4.86 4.86 to 5.02 -3.19% 1.42 times
20 Mon Apr 2026 5.02 4.98 to 5.13 -3.46% 1.24 times

Technical analysis forecast for MTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTEX MTEX at this time. Stock is falling and might fall more.

It appears as if MTEX MTEX gave a large move recently.

Stock of MTEX (MTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTEX is bearish for shortterm, and stock might move down till 4.5 or till 3.8. Use a stoploss of 5.06 and if the stock hits stoploss, then it can shoot up till 5.62

Tomorrow's movement Prediction of MTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTEX Historical charts - Share Mannatech, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTEX Historical charts - Share Mannatech, Incorporated

 

Back to top