ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTEX Historical charts - Mannatech, Incorporated

Historical charts for Stock MTEX - Share Mannatech, Incorporated trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 5.4
  • 12Day Average: 5.53
  • 20Day Average: 5.56
  • 50Day Average: 5.07
  • 100Day Average: 6
  • 150Day Average: 6.91

MTEX Indicators & signals

Indicator MACD (12,26,9)

5.45, 5.37, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 30.43, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 5.37 5.22 to 5.37 -0.56% 0.3 times
22 Mon Jun 2026 5.40 5.23 to 5.80 -0.37% 2.62 times
18 Thu Jun 2026 5.42 5.14 to 5.42 1.12% 0.77 times
17 Wed Jun 2026 5.36 5.21 to 5.86 -1.29% 1.42 times
16 Tue Jun 2026 5.43 5.40 to 6.10 -3.89% 2.74 times
15 Mon Jun 2026 5.65 5.65 to 5.93 2.73% 0.34 times
12 Fri Jun 2026 5.50 5.50 to 5.80 -3.34% 0.3 times
11 Thu Jun 2026 5.69 5.53 to 5.69 1.25% 0.44 times
10 Wed Jun 2026 5.62 5.51 to 5.78 0.54% 0.27 times
09 Tue Jun 2026 5.59 5.40 to 5.89 -0.71% 0.38 times
08 Mon Jun 2026 5.63 5.45 to 6.07 -1.23% 0.72 times
05 Fri Jun 2026 5.70 5.50 to 5.70 1.06% 0.39 times

Technical analysis forecast for MTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTEX MTEX at this time. Stock is falling and might fall more.

It appears as if MTEX MTEX gave a large move recently.

Stock of MTEX (MTEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTEX is bearish for shortterm, and stock might move down till 5.3 or till 5.1. Use a stoploss of 5.41 and if the stock hits stoploss, then it can shoot up till 5.55

Tomorrow's movement Prediction of MTEX appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTEX Historical charts - Share Mannatech, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTEX Historical charts - Share Mannatech, Incorporated

 

Back to top