USA Stock MTEX Historical charts - Mannatech, Incorporated

Historical charts for Stock MTEX - Share Mannatech, Incorporated trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 14.12
  • 12Day Average: 14.56
  • 20Day Average: 13.39
  • 50Day Average: 10.64
  • 100Day Average: 9.06
  • 150Day Average: 8.54

MTEX Indicators & signals

Indicator MACD (12,26,9)

13.88, 12.87, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 25, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jan 2025 12.63 12.35 to 12.63 -0.16% 0.19 times
14 Tue Jan 2025 12.65 12.65 to 14.97 -16.61% 2.29 times
13 Mon Jan 2025 15.17 13.75 to 15.17 0% 0.56 times
13 Mon Jan 2025 15.17 13.75 to 15.17 1.27% 0.56 times
10 Fri Jan 2025 14.98 14.75 to 15.20 -1.19% 0.78 times
08 Wed Jan 2025 15.16 15.05 to 15.59 0% 0.37 times
08 Wed Jan 2025 15.16 15.05 to 15.59 1% 0.37 times
07 Tue Jan 2025 15.01 13.84 to 15.71 -4.52% 0.95 times
06 Mon Jan 2025 15.72 15.00 to 15.83 6.72% 0.84 times
03 Fri Jan 2025 14.73 14.09 to 14.73 -1.07% 0.5 times
02 Thu Jan 2025 14.89 13.45 to 14.99 10.87% 2.78 times
31 Tue Dec 2024 13.43 13.03 to 15.25 -4.07% 1.65 times

Technical analysis forecast for MTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTEX MTEX at this time. Stock is falling and might fall more.

It appears as if MTEX MTEX gave a large move recently.

Stock of MTEX (MTEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTEX is bearish for shortterm, and stock might move down till 11.6 or till 9.5. Use a stoploss of 13.33 and if the stock hits stoploss, then it can shoot up till 15.08

Tomorrow's movement Prediction of MTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTEX Historical charts - Share Mannatech, Incorporated

Videos related to: USA Stock MTEX Historical charts - Share Mannatech, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTEX Historical charts - Share Mannatech, Incorporated

 

Back to top