ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 1.69 and 1.82

Intraday Target 11.66
Intraday Target 21.71
Intraday Target 31.7933333333333
Intraday Target 41.84
Intraday Target 51.92

Daily price and volume Energy Focus

Date Closing Open Range Volume
Thu 19 March 2026 1.75 (-6.42%) 1.77 1.75 - 1.88 0.0459 times
Tue 17 March 2026 1.87 (1.08%) 1.86 1.86 - 1.96 0.1158 times
Mon 16 March 2026 1.85 (-8.87%) 2.07 1.82 - 2.14 1.1832 times
Fri 13 March 2026 2.03 (14.04%) 1.72 1.72 - 2.03 2.4067 times
Thu 12 March 2026 1.78 (-2.2%) 1.75 1.75 - 1.78 1.0372 times
Wed 11 March 2026 1.82 (0.55%) 1.78 1.76 - 1.85 0.6696 times
Mon 09 March 2026 1.81 (-8.12%) 1.94 1.80 - 1.94 0.6797 times
Fri 06 March 2026 1.97 (0.51%) 1.96 1.90 - 2.16 1.7119 times
Thu 05 March 2026 1.96 (13.95%) 1.82 1.82 - 2.12 1.8378 times
Wed 04 March 2026 1.72 (3.61%) 1.74 1.70 - 1.77 0.3122 times
Tue 03 March 2026 1.66 (-2.35%) 1.69 1.66 - 1.69 0.4431 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.56 and 1.95

Weekly Target 11.49
Weekly Target 21.62
Weekly Target 31.88
Weekly Target 42.01
Weekly Target 52.27

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Thu 19 March 2026 1.75 (-13.79%) 2.07 1.75 - 2.14 0.2793 times
Fri 13 March 2026 2.03 (3.05%) 1.94 1.72 - 2.03 0.9953 times
Fri 06 March 2026 1.97 (12.57%) 1.71 1.66 - 2.16 1.1396 times
Fri 27 February 2026 1.75 (-1.69%) 1.79 1.70 - 1.89 0.4255 times
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.2969 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.0983 times
Fri 13 February 2026 1.81 (-6.22%) 1.92 1.66 - 2.07 0.7569 times
Fri 06 February 2026 1.93 (-11.87%) 2.20 1.93 - 2.75 4.9064 times
Fri 30 January 2026 2.19 (-10.61%) 2.41 2.11 - 2.53 0.4976 times
Fri 23 January 2026 2.45 (-5.41%) 2.61 2.30 - 2.61 0.6043 times
Fri 16 January 2026 2.59 (18.26%) 2.26 2.22 - 2.59 0.7727 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.71 and 2.21

Monthly Target 11.36
Monthly Target 21.55
Monthly Target 31.8566666666667
Monthly Target 42.05
Monthly Target 52.36

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Thu 19 March 2026 1.75 (0%) 1.71 1.66 - 2.16 0.6062 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 1.6281 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.7175 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.3685 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3292 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.6369 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.4916 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.2585 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.8374 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.1259 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.5214 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 1.16 and 2.25

Yearly Target 10.96
Yearly Target 21.36
Yearly Target 32.0533333333333
Yearly Target 42.45
Yearly Target 53.14

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Thu 19 March 2026 1.75 (-24.24%) 2.35 1.66 - 2.75 0.0091 times
Wed 31 December 2025 2.31 (94.12%) 1.20 1.19 - 3.56 0.677 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1395 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.1091 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.5286 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 3.4213 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.1155 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88

Tomorrow's movement Prediction of Energy Focus EFOI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.83
20 day DMA 1.81
35 day DMA 1.88
50 day DMA 2.02
100 day DMA 2.19
150 day DMA 2.35
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.871.87
12 day EMA1.831.851.85
20 day EMA1.861.871.87
35 day EMA1.931.941.94
50 day EMA2.012.022.03

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.86
12 day SMA1.831.831.82
20 day SMA1.811.811.81
35 day SMA1.881.91.91
50 day SMA2.022.032.04
100 day SMA2.192.22.21
150 day SMA2.352.352.35
200 day SMA2.292.292.29

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top