Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 3.68 and 4.2
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.3 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.89 (8.66%) | 3.46 | 3.46 - 3.98 | 0.0948 times | Thu 30 April 2026 | 3.58 (-7.01%) | 3.81 | 3.42 - 3.81 | 0.1273 times | Wed 29 April 2026 | 3.85 (0.26%) | 3.73 | 3.72 - 3.97 | 0.0941 times | Tue 28 April 2026 | 3.84 (-11.11%) | 4.25 | 3.70 - 4.30 | 0.2522 times | Mon 27 April 2026 | 4.32 (-8.09%) | 4.45 | 4.20 - 4.81 | 0.2351 times | Fri 24 April 2026 | 4.70 (-3.09%) | 4.74 | 4.52 - 5.40 | 0.43 times | Thu 23 April 2026 | 4.85 (7.3%) | 4.30 | 4.30 - 5.16 | 0.7841 times | Wed 22 April 2026 | 4.52 (-0.22%) | 4.63 | 4.50 - 4.87 | 0.6278 times | Tue 21 April 2026 | 4.53 (-13.71%) | 5.74 | 4.53 - 6.00 | 3.7826 times | Mon 20 April 2026 | 5.25 (-19.11%) | 6.12 | 4.67 - 6.20 | 3.5719 times | Fri 17 April 2026 | 6.49 (210.53%) | 5.38 | 5.00 - 9.84 | 179.3334 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.96 and 4.35
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.89 (-17.23%) | 4.45 | 3.42 - 4.81 | 0.0423 times | Fri 24 April 2026 | 4.70 (-27.58%) | 6.12 | 4.30 - 6.20 | 0.4845 times | Fri 17 April 2026 | 6.49 (229.44%) | 1.96 | 1.86 - 9.84 | 9.4488 times | Fri 10 April 2026 | 1.97 (-4.37%) | 2.08 | 1.74 - 2.22 | 0.0013 times | Thu 02 April 2026 | 2.06 (8.42%) | 1.92 | 1.84 - 2.08 | 0.0015 times | Fri 27 March 2026 | 1.90 (5.56%) | 1.83 | 1.72 - 2.08 | 0.0048 times | Fri 20 March 2026 | 1.80 (-11.33%) | 2.07 | 1.69 - 2.14 | 0.003 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 0.0054 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 0.0062 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.0023 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.0016 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 3.68 and 4.2
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.89 (8.66%) | 3.46 | 3.46 - 3.98 | 0.0049 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.8179 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0197 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0345 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0152 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.029 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.007 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0135 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0316 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 0.0267 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.0177 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.78 and 10.96
| Yearly Target 1 | -3.05 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 5.13 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.89 (68.4%) | 2.35 | 1.66 - 9.84 | 1.1925 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.5624 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1158 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.0906 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.1006 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 2.8421 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.096 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 1, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyFocus in short term but the sell signal is initial and weak.
EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.33 |
| 20 day DMA | 3.41 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.95 | 4.13 |
| 12 day EMA | 3.86 | 3.86 | 3.91 |
| 20 day EMA | 3.55 | 3.51 | 3.5 |
| 35 day EMA | 3.07 | 3.02 | 2.99 |
| 50 day EMA | 2.55 | 2.5 | 2.46 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4.06 | 4.31 |
| 12 day SMA | 4.33 | 4.18 | 4.06 |
| 20 day SMA | 3.41 | 3.32 | 3.24 |
| 35 day SMA | 2.76 | 2.7 | 2.65 |
| 50 day SMA | 2.47 | 2.43 | 2.39 |
| 100 day SMA | 2.33 | 2.31 | 2.29 |
| 150 day SMA | 2.41 | 2.41 | 2.41 |
| 200 day SMA | 2.41 | 2.4 | 2.39 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
