ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 2.75 and 2.78

Intraday Target 12.72
Intraday Target 22.74
Intraday Target 32.7533333333333
Intraday Target 42.77
Intraday Target 52.78

Daily price and volume Energy Focus

Date Closing Open Range Volume
Mon 28 September 2026 2.75 (1.1%) 2.74 2.74 - 2.77 0.2781 times
Fri 25 September 2026 2.72 (-0.37%) 2.73 2.60 - 2.81 1.0367 times
Thu 24 September 2026 2.73 (3.02%) 2.69 2.66 - 2.75 0.8217 times
Wed 23 September 2026 2.65 (-1.12%) 2.70 2.61 - 2.80 2.2756 times
Tue 22 September 2026 2.68 (-2.9%) 2.75 2.65 - 2.81 2.6233 times
Mon 21 September 2026 2.76 (2.6%) 2.72 2.67 - 2.81 1.0999 times
Fri 18 September 2026 2.69 (3.07%) 2.60 2.60 - 2.69 0.3919 times
Thu 17 September 2026 2.61 (0%) 2.71 2.61 - 2.72 0.2465 times
Wed 16 September 2026 2.61 (-3.33%) 2.70 2.61 - 2.74 0.6448 times
Tue 15 September 2026 2.70 (-1.46%) 2.80 2.70 - 2.81 0.5815 times
Mon 14 September 2026 2.74 (-2.49%) 2.85 2.74 - 2.90 0.6005 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.75 and 2.78

Weekly Target 12.72
Weekly Target 22.74
Weekly Target 32.7533333333333
Weekly Target 42.77
Weekly Target 52.78

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Mon 28 September 2026 2.75 (1.1%) 2.74 2.74 - 2.77 0.0983 times
Fri 25 September 2026 2.72 (1.12%) 2.72 2.60 - 2.81 2.777 times
Fri 18 September 2026 2.69 (-4.27%) 2.85 2.60 - 2.90 0.8713 times
Fri 11 September 2026 2.81 (-1.4%) 2.89 2.78 - 3.00 0.5786 times
Fri 04 September 2026 2.85 (-1.38%) 2.79 2.75 - 2.89 0.5116 times
Fri 28 August 2026 2.89 (-1.03%) 2.82 2.71 - 3.00 0.8132 times
Fri 21 August 2026 2.92 (-2.99%) 3.02 2.63 - 3.04 1.3226 times
Fri 14 August 2026 3.01 (-5.64%) 3.12 2.96 - 3.29 0.5809 times
Fri 07 August 2026 3.19 (4.59%) 3.05 2.98 - 3.27 1.126 times
Fri 31 July 2026 3.05 (6.27%) 2.80 2.76 - 3.15 1.3204 times
Fri 24 July 2026 2.87 (-1.03%) 2.83 2.70 - 2.95 1.1595 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.48 and 2.88

Monthly Target 12.38
Monthly Target 22.57
Monthly Target 32.7833333333333
Monthly Target 42.97
Monthly Target 53.18

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Mon 28 September 2026 2.75 (-0.72%) 2.83 2.60 - 3.00 0.0116 times
Mon 31 August 2026 2.77 (-9.18%) 3.05 2.63 - 3.29 0.0099 times
Fri 31 July 2026 3.05 (-7.58%) 3.25 2.70 - 3.37 0.0131 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0358 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0891 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7433 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0196 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0337 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times

monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 2.21 and 10.39

Yearly Target 1-3.43
Yearly Target 2-0.34
Yearly Target 34.75
Yearly Target 47.84
Yearly Target 512.93

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Mon 28 September 2026 2.75 (19.05%) 2.35 1.66 - 9.84 1.222 times
Wed 31 December 2025 2.31 (94.12%) 1.20 1.19 - 3.56 0.5672 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1166 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.0828 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.1021 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 2.8125 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.0968 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.7
20 day DMA 2.75
35 day DMA 2.83
50 day DMA 2.86
100 day DMA 3.14
150 day DMA 2.94
200 day DMA 2.75

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.7
12 day EMA2.722.722.72
20 day EMA2.772.772.77
35 day EMA2.82.82.81
50 day EMA2.852.852.86

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.7
12 day SMA2.72.712.72
20 day SMA2.752.762.77
35 day SMA2.832.842.85
50 day SMA2.862.872.87
100 day SMA3.143.153.16
150 day SMA2.942.942.93
200 day SMA2.752.752.75

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top