EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 1.69 and 1.82
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.92 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.75 (-6.42%) | 1.77 | 1.75 - 1.88 | 0.0459 times | Tue 17 March 2026 | 1.87 (1.08%) | 1.86 | 1.86 - 1.96 | 0.1158 times | Mon 16 March 2026 | 1.85 (-8.87%) | 2.07 | 1.82 - 2.14 | 1.1832 times | Fri 13 March 2026 | 2.03 (14.04%) | 1.72 | 1.72 - 2.03 | 2.4067 times | Thu 12 March 2026 | 1.78 (-2.2%) | 1.75 | 1.75 - 1.78 | 1.0372 times | Wed 11 March 2026 | 1.82 (0.55%) | 1.78 | 1.76 - 1.85 | 0.6696 times | Mon 09 March 2026 | 1.81 (-8.12%) | 1.94 | 1.80 - 1.94 | 0.6797 times | Fri 06 March 2026 | 1.97 (0.51%) | 1.96 | 1.90 - 2.16 | 1.7119 times | Thu 05 March 2026 | 1.96 (13.95%) | 1.82 | 1.82 - 2.12 | 1.8378 times | Wed 04 March 2026 | 1.72 (3.61%) | 1.74 | 1.70 - 1.77 | 0.3122 times | Tue 03 March 2026 | 1.66 (-2.35%) | 1.69 | 1.66 - 1.69 | 0.4431 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.56 and 1.95
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.75 (-13.79%) | 2.07 | 1.75 - 2.14 | 0.2793 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 0.9953 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 1.1396 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.4255 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.2969 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.0983 times | Fri 13 February 2026 | 1.81 (-6.22%) | 1.92 | 1.66 - 2.07 | 0.7569 times | Fri 06 February 2026 | 1.93 (-11.87%) | 2.20 | 1.93 - 2.75 | 4.9064 times | Fri 30 January 2026 | 2.19 (-10.61%) | 2.41 | 2.11 - 2.53 | 0.4976 times | Fri 23 January 2026 | 2.45 (-5.41%) | 2.61 | 2.30 - 2.61 | 0.6043 times | Fri 16 January 2026 | 2.59 (18.26%) | 2.26 | 2.22 - 2.59 | 0.7727 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.71 and 2.21
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.75 (0%) | 1.71 | 1.66 - 2.16 | 0.6062 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 1.6281 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.7175 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.3685 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3292 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.6369 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.4916 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.2585 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.8374 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.1259 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.5214 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.16 and 2.25
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 2.0533333333333 |
| Yearly Target 4 | 2.45 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.75 (-24.24%) | 2.35 | 1.66 - 2.75 | 0.0091 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.677 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1395 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1091 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.5286 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.4213 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.1155 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88
Tomorrow's movement Prediction of Energy Focus EFOI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.87 | 1.87 |
| 12 day EMA | 1.83 | 1.85 | 1.85 |
| 20 day EMA | 1.86 | 1.87 | 1.87 |
| 35 day EMA | 1.93 | 1.94 | 1.94 |
| 50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.87 | 1.86 |
| 12 day SMA | 1.83 | 1.83 | 1.82 |
| 20 day SMA | 1.81 | 1.81 | 1.81 |
| 35 day SMA | 1.88 | 1.9 | 1.91 |
| 50 day SMA | 2.02 | 2.03 | 2.04 |
| 100 day SMA | 2.19 | 2.2 | 2.21 |
| 150 day SMA | 2.35 | 2.35 | 2.35 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |


