EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.48 and 2.71
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.5133333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.74 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.59 (9.75%) | 2.36 | 2.36 - 2.59 | 0.8966 times | Thu 15 January 2026 | 2.36 (2.61%) | 2.32 | 2.29 - 2.48 | 3.4367 times | Wed 14 January 2026 | 2.30 (1.32%) | 2.28 | 2.25 - 2.30 | 0.3228 times | Tue 13 January 2026 | 2.27 (-1.3%) | 2.30 | 2.23 - 2.30 | 0.2654 times | Mon 12 January 2026 | 2.30 (5.02%) | 2.26 | 2.22 - 2.38 | 0.3802 times | Fri 09 January 2026 | 2.19 (-0.45%) | 2.20 | 2.19 - 2.31 | 0.8966 times | Thu 08 January 2026 | 2.20 (1.38%) | 2.23 | 2.20 - 2.24 | 0.5954 times | Wed 07 January 2026 | 2.17 (-1.81%) | 2.28 | 2.08 - 2.28 | 0.8034 times | Tue 06 January 2026 | 2.21 (-4.33%) | 2.20 | 2.20 - 2.34 | 1.327 times | Mon 05 January 2026 | 2.31 (4.05%) | 2.21 | 2.21 - 2.36 | 1.0759 times | Fri 02 January 2026 | 2.22 (-3.9%) | 2.35 | 2.22 - 2.42 | 2.0443 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.41 and 2.78
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.4666666666667 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.59 (18.26%) | 2.26 | 2.22 - 2.59 | 0.9562 times | Fri 09 January 2026 | 2.19 (-1.35%) | 2.21 | 2.08 - 2.36 | 0.8473 times | Fri 02 January 2026 | 2.22 (-1.33%) | 2.27 | 2.00 - 2.59 | 1.9844 times | Fri 26 December 2025 | 2.25 (-3.43%) | 2.41 | 2.16 - 2.57 | 0.555 times | Fri 19 December 2025 | 2.33 (-5.28%) | 2.52 | 1.97 - 2.65 | 1.3027 times | Fri 12 December 2025 | 2.46 (18.84%) | 2.07 | 1.93 - 2.83 | 2.2134 times | Fri 05 December 2025 | 2.07 (-10.39%) | 2.19 | 1.92 - 2.29 | 1.0569 times | Fri 28 November 2025 | 2.31 (-2.53%) | 2.34 | 2.20 - 2.58 | 0.3286 times | Fri 21 November 2025 | 2.37 (-0.42%) | 2.23 | 2.23 - 2.49 | 0.4618 times | Fri 14 November 2025 | 2.38 (4.85%) | 2.31 | 2.24 - 2.63 | 0.2937 times | Fri 07 November 2025 | 2.27 (-16.54%) | 2.71 | 2.23 - 2.72 | 0.5382 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.34 and 2.85
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.42 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.59 (12.12%) | 2.35 | 2.08 - 2.59 | 0.5351 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.6613 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3996 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.7732 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.8108 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.5278 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 1.0166 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.3669 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.6329 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.2757 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 1.8583 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.34 and 2.85
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.42 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.59 (12.12%) | 2.35 | 2.08 - 2.59 | 0.0014 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.6777 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1396 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1092 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.5314 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.425 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.1157 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.28
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.29 | 2.26 |
| 12 day EMA | 2.32 | 2.27 | 2.25 |
| 20 day EMA | 2.29 | 2.26 | 2.25 |
| 35 day EMA | 2.3 | 2.28 | 2.27 |
| 50 day EMA | 2.32 | 2.31 | 2.31 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.28 | 2.25 |
| 12 day SMA | 2.29 | 2.25 | 2.23 |
| 20 day SMA | 2.28 | 2.26 | 2.25 |
| 35 day SMA | 2.23 | 2.23 | 2.22 |
| 50 day SMA | 2.27 | 2.27 | 2.28 |
| 100 day SMA | 2.52 | 2.51 | 2.52 |
| 150 day SMA | 2.4 | 2.4 | 2.39 |
| 200 day SMA | 2.25 | 2.24 | 2.24 |


