ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 2.81 and 3.22

Intraday Target 12.5
Intraday Target 22.71
Intraday Target 32.9066666666667
Intraday Target 43.12
Intraday Target 53.32

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 23 October 2026 2.93 (11.83%) 2.69 2.69 - 3.10 1.2076 times
Thu 22 October 2026 2.62 (-3.32%) 2.68 2.60 - 2.90 0.8345 times
Wed 21 October 2026 2.71 (2.65%) 2.70 2.69 - 2.72 0.1221 times
Tue 20 October 2026 2.64 (-4.69%) 2.76 2.64 - 2.76 0.9091 times
Mon 19 October 2026 2.77 (6.54%) 2.60 2.60 - 2.92 1.6079 times
Fri 16 October 2026 2.60 (-9.09%) 2.81 2.56 - 2.82 2.1845 times
Thu 15 October 2026 2.86 (5.93%) 2.65 2.65 - 2.88 0.8752 times
Wed 14 October 2026 2.70 (-5.26%) 2.79 2.66 - 2.95 1.1398 times
Tue 13 October 2026 2.85 (-1.38%) 2.66 2.66 - 2.92 0.787 times
Mon 12 October 2026 2.89 (-3.34%) 2.93 2.89 - 2.94 0.3324 times
Fri 09 October 2026 2.99 (-0.33%) 3.08 2.99 - 3.10 0.2985 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.77 and 3.27

Weekly Target 12.38
Weekly Target 22.65
Weekly Target 32.8766666666667
Weekly Target 43.15
Weekly Target 53.38

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 23 October 2026 2.93 (12.69%) 2.60 2.60 - 3.10 1.1671 times
Fri 16 October 2026 2.60 (-13.04%) 2.93 2.56 - 2.95 1.3261 times
Fri 09 October 2026 2.99 (0%) 2.98 2.98 - 3.37 1.3244 times
Fri 02 October 2026 2.99 (9.93%) 2.74 2.68 - 3.07 0.9777 times
Fri 25 September 2026 2.72 (1.12%) 2.72 2.60 - 2.81 2.1025 times
Fri 18 September 2026 2.69 (-4.27%) 2.85 2.60 - 2.90 0.6597 times
Fri 11 September 2026 2.81 (-1.4%) 2.89 2.78 - 3.00 0.4381 times
Fri 04 September 2026 2.85 (-1.38%) 2.79 2.75 - 2.89 0.3873 times
Fri 28 August 2026 2.89 (-1.03%) 2.82 2.71 - 3.00 0.6157 times
Fri 21 August 2026 2.92 (-2.99%) 3.02 2.63 - 3.04 1.0014 times
Fri 14 August 2026 3.01 (-5.64%) 3.12 2.96 - 3.29 0.4398 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.75 and 3.56

Monthly Target 12.14
Monthly Target 22.54
Monthly Target 32.9533333333333
Monthly Target 43.35
Monthly Target 53.76

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 23 October 2026 2.93 (8.52%) 2.72 2.56 - 3.37 0.0145 times
Wed 30 September 2026 2.70 (-2.53%) 2.83 2.60 - 3.00 0.0126 times
Mon 31 August 2026 2.77 (-9.18%) 3.05 2.63 - 3.29 0.0099 times
Fri 31 July 2026 3.05 (-7.58%) 3.25 2.70 - 3.37 0.0132 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0359 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0893 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7563 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0196 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0338 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 2.3 and 10.48

Yearly Target 1-3.37
Yearly Target 2-0.22
Yearly Target 34.81
Yearly Target 47.96
Yearly Target 512.99

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 23 October 2026 2.93 (26.84%) 2.35 1.66 - 9.84 1.2236 times
Wed 31 December 2025 2.31 (94.12%) 1.20 1.19 - 3.56 0.5671 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1165 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.0828 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.1015 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 2.8117 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.0968 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Focus EFOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.78

Munafa value: 85 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.8
20 day DMA 2.84
35 day DMA 2.8
50 day DMA 2.82
100 day DMA 2.94
150 day DMA 3.07
200 day DMA 2.81

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.692.72
12 day EMA2.792.762.79
20 day EMA2.792.782.8
35 day EMA2.832.822.83
50 day EMA2.822.822.83

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.672.72
12 day SMA2.82.822.86
20 day SMA2.842.832.83
35 day SMA2.82.792.8
50 day SMA2.822.822.83
100 day SMA2.942.952.96
150 day SMA3.073.073.06
200 day SMA2.812.812.8

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top