ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 2.25 and 2.44

Intraday Target 12.2
Intraday Target 22.29
Intraday Target 32.3933333333333
Intraday Target 42.48
Intraday Target 52.58

Daily price and volume Energy Focus

Date Closing Open Range Volume
Wed 21 January 2026 2.37 (-4.05%) 2.49 2.31 - 2.50 0.7364 times
Tue 20 January 2026 2.47 (-4.63%) 2.61 2.41 - 2.61 1.0542 times
Fri 16 January 2026 2.59 (9.75%) 2.36 2.36 - 2.59 0.9689 times
Thu 15 January 2026 2.36 (2.61%) 2.32 2.29 - 2.48 3.7138 times
Wed 14 January 2026 2.30 (1.32%) 2.28 2.25 - 2.30 0.3488 times
Tue 13 January 2026 2.27 (-1.3%) 2.30 2.23 - 2.30 0.2868 times
Mon 12 January 2026 2.30 (5.02%) 2.26 2.22 - 2.38 0.4108 times
Fri 09 January 2026 2.19 (-0.45%) 2.20 2.19 - 2.31 0.9689 times
Thu 08 January 2026 2.20 (1.38%) 2.23 2.20 - 2.24 0.6434 times
Wed 07 January 2026 2.17 (-1.81%) 2.28 2.08 - 2.28 0.8681 times
Tue 06 January 2026 2.21 (-4.33%) 2.20 2.20 - 2.34 1.434 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.19 and 2.49

Weekly Target 12.13
Weekly Target 22.25
Weekly Target 32.43
Weekly Target 42.55
Weekly Target 52.73

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Wed 21 January 2026 2.37 (-8.49%) 2.61 2.31 - 2.61 0.2987 times
Fri 16 January 2026 2.59 (18.26%) 2.26 2.22 - 2.59 0.9557 times
Fri 09 January 2026 2.19 (-1.35%) 2.21 2.08 - 2.36 0.8469 times
Fri 02 January 2026 2.22 (-1.33%) 2.27 2.00 - 2.59 1.9834 times
Fri 26 December 2025 2.25 (-3.43%) 2.41 2.16 - 2.57 0.5547 times
Fri 19 December 2025 2.33 (-5.28%) 2.52 1.97 - 2.65 1.302 times
Fri 12 December 2025 2.46 (18.84%) 2.07 1.93 - 2.83 2.2123 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 1.0564 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.3284 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.4616 times
Fri 14 November 2025 2.38 (4.85%) 2.31 2.24 - 2.63 0.2935 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.23 and 2.76

Monthly Target 11.82
Monthly Target 22.1
Monthly Target 32.3533333333333
Monthly Target 42.63
Monthly Target 52.88

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Wed 21 January 2026 2.37 (2.6%) 2.35 2.08 - 2.61 0.6043 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.6492 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3967 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7675 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.7976 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.5166 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 1.0092 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.3569 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.6283 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2737 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.8448 times

monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 2.23 and 2.76

Yearly Target 11.82
Yearly Target 22.1
Yearly Target 32.3533333333333
Yearly Target 42.63
Yearly Target 52.88

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Wed 21 January 2026 2.37 (2.6%) 2.35 2.08 - 2.61 0.0015 times
Wed 31 December 2025 2.31 (94.12%) 1.20 1.19 - 3.56 0.6777 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1396 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.1092 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.5313 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 3.4249 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.1156 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.41

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.

EnergyFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFocus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.31
20 day DMA 2.3
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.51
150 day DMA 2.41
200 day DMA 2.26

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.39
12 day EMA2.342.342.32
20 day EMA2.322.312.29
35 day EMA2.312.312.3
50 day EMA2.312.312.3

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.36
12 day SMA2.312.32.29
20 day SMA2.32.32.28
35 day SMA2.242.242.23
50 day SMA2.262.272.27
100 day SMA2.512.512.52
150 day SMA2.412.42.4
200 day SMA2.262.252.25

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top