EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.81 and 3.22
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.9066666666667 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.32 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.93 (11.83%) | 2.69 | 2.69 - 3.10 | 1.2076 times | Thu 22 October 2026 | 2.62 (-3.32%) | 2.68 | 2.60 - 2.90 | 0.8345 times | Wed 21 October 2026 | 2.71 (2.65%) | 2.70 | 2.69 - 2.72 | 0.1221 times | Tue 20 October 2026 | 2.64 (-4.69%) | 2.76 | 2.64 - 2.76 | 0.9091 times | Mon 19 October 2026 | 2.77 (6.54%) | 2.60 | 2.60 - 2.92 | 1.6079 times | Fri 16 October 2026 | 2.60 (-9.09%) | 2.81 | 2.56 - 2.82 | 2.1845 times | Thu 15 October 2026 | 2.86 (5.93%) | 2.65 | 2.65 - 2.88 | 0.8752 times | Wed 14 October 2026 | 2.70 (-5.26%) | 2.79 | 2.66 - 2.95 | 1.1398 times | Tue 13 October 2026 | 2.85 (-1.38%) | 2.66 | 2.66 - 2.92 | 0.787 times | Mon 12 October 2026 | 2.89 (-3.34%) | 2.93 | 2.89 - 2.94 | 0.3324 times | Fri 09 October 2026 | 2.99 (-0.33%) | 3.08 | 2.99 - 3.10 | 0.2985 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.77 and 3.27
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.93 (12.69%) | 2.60 | 2.60 - 3.10 | 1.1671 times | Fri 16 October 2026 | 2.60 (-13.04%) | 2.93 | 2.56 - 2.95 | 1.3261 times | Fri 09 October 2026 | 2.99 (0%) | 2.98 | 2.98 - 3.37 | 1.3244 times | Fri 02 October 2026 | 2.99 (9.93%) | 2.74 | 2.68 - 3.07 | 0.9777 times | Fri 25 September 2026 | 2.72 (1.12%) | 2.72 | 2.60 - 2.81 | 2.1025 times | Fri 18 September 2026 | 2.69 (-4.27%) | 2.85 | 2.60 - 2.90 | 0.6597 times | Fri 11 September 2026 | 2.81 (-1.4%) | 2.89 | 2.78 - 3.00 | 0.4381 times | Fri 04 September 2026 | 2.85 (-1.38%) | 2.79 | 2.75 - 2.89 | 0.3873 times | Fri 28 August 2026 | 2.89 (-1.03%) | 2.82 | 2.71 - 3.00 | 0.6157 times | Fri 21 August 2026 | 2.92 (-2.99%) | 3.02 | 2.63 - 3.04 | 1.0014 times | Fri 14 August 2026 | 3.01 (-5.64%) | 3.12 | 2.96 - 3.29 | 0.4398 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.75 and 3.56
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.93 (8.52%) | 2.72 | 2.56 - 3.37 | 0.0145 times | Wed 30 September 2026 | 2.70 (-2.53%) | 2.83 | 2.60 - 3.00 | 0.0126 times | Mon 31 August 2026 | 2.77 (-9.18%) | 3.05 | 2.63 - 3.29 | 0.0099 times | Fri 31 July 2026 | 3.05 (-7.58%) | 3.25 | 2.70 - 3.37 | 0.0132 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0359 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0893 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7563 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0196 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0338 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.3 and 10.48
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | -0.22 |
| Yearly Target 3 | 4.81 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.93 (26.84%) | 2.35 | 1.66 - 9.84 | 1.2236 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.5671 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1165 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.0828 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.1015 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 2.8117 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.0968 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Focus EFOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.78
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.69 | 2.72 |
| 12 day EMA | 2.79 | 2.76 | 2.79 |
| 20 day EMA | 2.79 | 2.78 | 2.8 |
| 35 day EMA | 2.83 | 2.82 | 2.83 |
| 50 day EMA | 2.82 | 2.82 | 2.83 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.67 | 2.72 |
| 12 day SMA | 2.8 | 2.82 | 2.86 |
| 20 day SMA | 2.84 | 2.83 | 2.83 |
| 35 day SMA | 2.8 | 2.79 | 2.8 |
| 50 day SMA | 2.82 | 2.82 | 2.83 |
| 100 day SMA | 2.94 | 2.95 | 2.96 |
| 150 day SMA | 3.07 | 3.07 | 3.06 |
| 200 day SMA | 2.81 | 2.81 | 2.8 |


