Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 1.86 and 2.09
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.12 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.97 (-1.5%) | 1.97 | 1.74 - 1.97 | 0.3733 times | Thu 09 April 2026 | 2.00 (2.04%) | 2.22 | 1.91 - 2.22 | 1.2 times | Wed 08 April 2026 | 1.96 (-3.45%) | 2.01 | 1.95 - 2.01 | 0.6667 times | Tue 07 April 2026 | 2.03 (-1.46%) | 2.06 | 2.00 - 2.06 | 0.3733 times | Mon 06 April 2026 | 2.06 (0%) | 2.08 | 2.06 - 2.09 | 0.36 times | Thu 02 April 2026 | 2.06 (0.98%) | 2.03 | 2.03 - 2.08 | 0.3467 times | Wed 01 April 2026 | 2.04 (6.25%) | 1.94 | 1.84 - 2.04 | 1.52 times | Tue 31 March 2026 | 1.92 (1.59%) | 1.90 | 1.90 - 1.92 | 0.5067 times | Mon 30 March 2026 | 1.89 (-0.53%) | 1.92 | 1.89 - 1.92 | 1.12 times | Fri 27 March 2026 | 1.90 (4.4%) | 1.97 | 1.88 - 1.98 | 3.5333 times | Thu 26 March 2026 | 1.82 (-1.09%) | 1.81 | 1.72 - 2.03 | 1.2933 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.62 and 2.1
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.97 (-4.37%) | 2.08 | 1.74 - 2.22 | 0.4116 times | Thu 02 April 2026 | 2.06 (8.42%) | 1.92 | 1.84 - 2.08 | 0.4835 times | Fri 27 March 2026 | 1.90 (5.56%) | 1.83 | 1.72 - 2.08 | 1.565 times | Fri 20 March 2026 | 1.80 (-11.33%) | 2.07 | 1.69 - 2.14 | 0.9864 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 1.757 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 2.0116 times | Fri 27 February 2026 | 1.75 (-1.69%) | 1.79 | 1.70 - 1.89 | 0.7511 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.5241 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.1735 times | Fri 13 February 2026 | 1.81 (-6.22%) | 1.92 | 1.66 - 2.07 | 1.3362 times | Fri 06 February 2026 | 1.93 (-11.87%) | 2.20 | 1.93 - 2.75 | 8.6611 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.86 and 2.34
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.97 (2.6%) | 1.94 | 1.74 - 2.22 | 0.1025 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 1.0017 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 1.7518 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.772 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.4724 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3542 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.6853 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.6049 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.3541 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.901 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.2115 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.27 and 2.36
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 2.1266666666667 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 3.22 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.97 (-14.72%) | 2.35 | 1.66 - 2.75 | 0.0104 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.6768 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1394 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1091 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.5281 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.4206 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.1155 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term and the buy signal is strong.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2 | 2 |
| 12 day EMA | 1.96 | 1.96 | 1.95 |
| 20 day EMA | 1.94 | 1.94 | 1.93 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.02 | 2.03 |
| 12 day SMA | 1.96 | 1.95 | 1.94 |
| 20 day SMA | 1.92 | 1.91 | 1.9 |
| 35 day SMA | 1.87 | 1.86 | 1.85 |
| 50 day SMA | 1.9 | 1.9 | 1.91 |
| 100 day SMA | 2.08 | 2.09 | 2.09 |
| 150 day SMA | 2.3 | 2.31 | 2.31 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
