EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 1.64 and 1.78

Intraday Target 11.61
Intraday Target 21.66
Intraday Target 31.75
Intraday Target 41.8
Intraday Target 51.89

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 22 April 2025 1.71 (-6.56%) 1.80 1.70 - 1.84 2.4801 times
Mon 21 April 2025 1.83 (1.67%) 1.77 1.77 - 1.83 1.9451 times
Thu 17 April 2025 1.80 (5.26%) 1.70 1.70 - 1.80 1.3509 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 2.1119 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 2.1119 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.64 and 1.78

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.75
Weekly Target 41.8
Weekly Target 51.89

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 22 April 2025 1.71 (-5%) 1.77 1.70 - 1.84 4.4252 times
Thu 17 April 2025 1.80 (5.26%) 1.73 1.70 - 1.80 3.4628 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 2.1119 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.71 (4.27%) 1.69 1.68 - 1.85 2.9177 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.51 and 1.79

Monthly Target 11.44
Monthly Target 21.57
Monthly Target 31.7166666666667
Monthly Target 41.85
Monthly Target 52

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 22 April 2025 1.71 (-7.07%) 1.86 1.58 - 1.86 0.0089 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 0.0683 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 9.788 times
Fri 31 January 2025 1.31 (10.08%) 1.20 1.20 - 1.48 0.0217 times
Tue 31 December 2024 1.19 (-14.39%) 1.36 1.19 - 1.55 0.0111 times
Tue 26 November 2024 1.39 (5.3%) 1.34 1.20 - 1.80 0.0418 times
Thu 31 October 2024 1.32 (10.92%) 1.21 1.16 - 1.41 0.0184 times
Mon 30 September 2024 1.19 (-19.59%) 1.42 1.14 - 1.53 0.0154 times
Fri 30 August 2024 1.48 (12.12%) 1.31 1.20 - 1.59 0.0153 times
Wed 31 July 2024 1.32 (-5.04%) 1.45 1.30 - 1.66 0.011 times
Fri 28 June 2024 1.39 (-15.76%) 1.68 1.22 - 1.95 0.0341 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 1.45 and 3.21

Yearly Target 10.19
Yearly Target 20.95
Yearly Target 31.95
Yearly Target 42.71
Yearly Target 53.71

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 22 April 2025 1.71 (43.7%) 1.20 1.19 - 2.95 0.5848 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1201 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.0936 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.1685 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 2.934 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.0991 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75

Tomorrow's movement Prediction of Energy Focus EFOI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Energy Focus EFOI looks bearish. It has broken an important moving average level of 1.76 with high volumes

Munafa value: -5 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of EnergyFocus (EFOI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFocus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.73
20 day DMA 1.71
35 day DMA 1.81
50 day DMA 1.95
100 day DMA 1.67
150 day DMA 1.54
200 day DMA 1.51

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.761.73
12 day EMA1.741.751.74
20 day EMA1.761.771.76
35 day EMA1.861.871.87
50 day EMA1.941.951.95

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.73
12 day SMA1.731.731.72
20 day SMA1.711.711.7
35 day SMA1.811.831.84
50 day SMA1.951.971.98
100 day SMA1.671.661.66
150 day SMA1.541.541.53
200 day SMA1.511.51.5

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top