ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 2.17 and 2.31

Intraday Target 12.06
Intraday Target 22.13
Intraday Target 32.1966666666667
Intraday Target 42.27
Intraday Target 52.34

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 30 December 2025 2.21 (4.74%) 2.12 2.12 - 2.26 0.7355 times
Mon 29 December 2025 2.11 (-6.22%) 2.27 2.00 - 2.32 1.3293 times
Fri 26 December 2025 2.25 (-3.43%) 2.25 2.16 - 2.39 1.1741 times
Wed 24 December 2025 2.33 (-1.27%) 2.33 2.33 - 2.38 0.054 times
Tue 23 December 2025 2.36 (-3.28%) 2.43 2.30 - 2.45 0.4386 times
Mon 22 December 2025 2.44 (4.72%) 2.41 2.41 - 2.57 1.2281 times
Fri 19 December 2025 2.33 (5.91%) 2.20 2.20 - 2.55 0.9244 times
Thu 18 December 2025 2.20 (3.77%) 2.12 2.12 - 2.37 0.749 times
Wed 17 December 2025 2.12 (-1.4%) 2.26 1.97 - 2.65 3.1646 times
Tue 16 December 2025 2.15 (6.44%) 2.07 2.07 - 2.18 0.2024 times
Mon 15 December 2025 2.02 (-17.89%) 2.52 2.01 - 2.52 1.7544 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.95 and 2.27

Weekly Target 11.86
Weekly Target 22.03
Weekly Target 32.1766666666667
Weekly Target 42.35
Weekly Target 52.5

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 30 December 2025 2.21 (-1.78%) 2.27 2.00 - 2.32 0.5521 times
Fri 26 December 2025 2.25 (-3.43%) 2.41 2.16 - 2.57 0.7741 times
Fri 19 December 2025 2.33 (-5.28%) 2.52 1.97 - 2.65 1.817 times
Fri 12 December 2025 2.46 (18.84%) 2.07 1.93 - 2.83 3.0873 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 1.4742 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.4583 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.6442 times
Fri 14 November 2025 2.38 (4.85%) 2.31 2.24 - 2.63 0.4096 times
Fri 07 November 2025 2.27 (-16.54%) 2.71 2.23 - 2.72 0.7506 times
Fri 31 October 2025 2.72 (0%) 2.74 2.72 - 2.80 0.0325 times
Fri 31 October 2025 2.72 (-4.9%) 2.68 2.68 - 2.88 0.2652 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.07 and 2.98

Monthly Target 11.41
Monthly Target 21.81
Monthly Target 32.32
Monthly Target 42.72
Monthly Target 53.23

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 30 December 2025 2.21 (-4.33%) 2.19 1.92 - 2.83 1.2346 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3626 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7014 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.6428 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.3861 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.9223 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.24 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.5742 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2502 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.6859 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 231.6358 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 1.7 and 4.07

Yearly Target 1-0.05
Yearly Target 21.08
Yearly Target 32.32
Yearly Target 43.45
Yearly Target 54.69

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 30 December 2025 2.21 (85.71%) 1.20 1.19 - 3.56 0.5804 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1197 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.0937 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.1704 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 2.9366 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.0992 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.

EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.25
20 day DMA 2.2
35 day DMA 2.25
50 day DMA 2.39
100 day DMA 2.51
150 day DMA 2.38
200 day DMA 2.23

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.3
12 day EMA2.242.252.28
20 day EMA2.262.262.28
35 day EMA2.332.342.35
50 day EMA2.422.432.44

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.32.34
12 day SMA2.252.272.27
20 day SMA2.22.192.2
35 day SMA2.252.252.26
50 day SMA2.392.42.42
100 day SMA2.512.52.5
150 day SMA2.382.372.37
200 day SMA2.232.232.23

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top