Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 1.73 and 1.81
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.87 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.78 (0%) | 1.83 | 1.75 - 1.83 | 0.245 times | Thu 19 February 2026 | 1.78 (0.56%) | 1.76 | 1.73 - 1.78 | 0.7169 times | Wed 18 February 2026 | 1.77 (1.72%) | 1.78 | 1.76 - 1.81 | 1.4338 times | Tue 17 February 2026 | 1.74 (-3.87%) | 1.75 | 1.70 - 1.75 | 0.1815 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.853 times | Fri 13 February 2026 | 1.81 (5.85%) | 1.80 | 1.80 - 1.83 | 0.853 times | Thu 12 February 2026 | 1.71 (-0.58%) | 1.92 | 1.66 - 1.92 | 1.098 times | Wed 11 February 2026 | 1.72 (-10.42%) | 1.89 | 1.72 - 1.89 | 1.4338 times | Tue 10 February 2026 | 1.92 (-1.03%) | 1.92 | 1.91 - 1.98 | 2.4047 times | Mon 09 February 2026 | 1.94 (0.52%) | 1.92 | 1.91 - 2.07 | 0.7804 times | Fri 06 February 2026 | 1.93 (-6.31%) | 2.05 | 1.93 - 2.22 | 4.5554 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.74 and 1.87
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.78 (-1.66%) | 1.75 | 1.70 - 1.83 | 0.2783 times | Fri 13 February 2026 | 1.81 (0%) | 1.80 | 1.80 - 1.83 | 0.0921 times | Fri 13 February 2026 | 1.81 (-6.22%) | 1.92 | 1.66 - 2.07 | 0.7094 times | Fri 06 February 2026 | 1.93 (-11.87%) | 2.20 | 1.93 - 2.75 | 4.5982 times | Fri 30 January 2026 | 2.19 (-10.61%) | 2.41 | 2.11 - 2.53 | 0.4664 times | Fri 23 January 2026 | 2.45 (-5.41%) | 2.61 | 2.30 - 2.61 | 0.5663 times | Fri 16 January 2026 | 2.59 (18.26%) | 2.26 | 2.22 - 2.59 | 0.7242 times | Fri 09 January 2026 | 2.19 (-1.35%) | 2.21 | 2.08 - 2.36 | 0.6418 times | Fri 02 January 2026 | 2.22 (-1.33%) | 2.27 | 2.00 - 2.59 | 1.503 times | Fri 26 December 2025 | 2.25 (-3.43%) | 2.41 | 2.16 - 2.57 | 0.4203 times | Fri 19 December 2025 | 2.33 (-5.28%) | 2.52 | 1.97 - 2.65 | 0.9867 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.18 and 2.27
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.78 (-18.72%) | 2.20 | 1.66 - 2.75 | 1.551 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.7315 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 1.3953 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3356 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.6493 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.5208 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.2831 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.8538 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.148 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.5316 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.2316 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.18 and 2.27
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.0633333333333 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.78 (-22.94%) | 2.35 | 1.66 - 2.75 | 0.0069 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.6772 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1395 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.1091 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.5294 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 3.4223 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.1156 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.
EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.86 | 1.87 | 1.89 |
| 20 day EMA | 1.94 | 1.96 | 1.98 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.12 | 2.13 | 2.14 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.77 |
| 12 day SMA | 1.83 | 1.86 | 1.89 |
| 20 day SMA | 1.98 | 2.01 | 2.05 |
| 35 day SMA | 2.13 | 2.14 | 2.16 |
| 50 day SMA | 2.17 | 2.17 | 2.18 |
| 100 day SMA | 2.35 | 2.36 | 2.38 |
| 150 day SMA | 2.38 | 2.38 | 2.38 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
