Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.81 and 3.08
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 3.0266666666667 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.3 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.95 (-4.84%) | 3.08 | 2.93 - 3.20 | 0.7294 times | Wed 01 July 2026 | 3.10 (-6.06%) | 3.25 | 3.10 - 3.25 | 0.6591 times | Tue 30 June 2026 | 3.30 (5.43%) | 3.13 | 3.11 - 3.37 | 1.1072 times | Mon 29 June 2026 | 3.13 (5.74%) | 2.95 | 2.95 - 3.15 | 1.015 times | Fri 26 June 2026 | 2.96 (5.34%) | 2.84 | 2.84 - 3.00 | 0.6766 times | Thu 25 June 2026 | 2.81 (-5.7%) | 2.97 | 2.81 - 3.01 | 0.9535 times | Wed 24 June 2026 | 2.98 (1.02%) | 2.95 | 2.93 - 3.03 | 1.0677 times | Tue 23 June 2026 | 2.95 (-0.34%) | 2.87 | 2.87 - 3.05 | 1.9201 times | Mon 22 June 2026 | 2.96 (-6.62%) | 3.13 | 2.96 - 3.13 | 0.8788 times | Thu 18 June 2026 | 3.17 (8.56%) | 2.97 | 2.88 - 3.17 | 0.9927 times | Wed 17 June 2026 | 2.92 (4.66%) | 2.85 | 2.85 - 3.11 | 2.2101 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.73 and 3.17
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.95 (-0.34%) | 2.95 | 2.93 - 3.37 | 0.2703 times | Fri 26 June 2026 | 2.96 (-6.62%) | 3.13 | 2.81 - 3.13 | 0.4233 times | Thu 18 June 2026 | 3.17 (4.97%) | 3.10 | 2.79 - 3.25 | 0.4733 times | Fri 12 June 2026 | 3.02 (-15.64%) | 3.49 | 3.02 - 3.83 | 0.5136 times | Fri 05 June 2026 | 3.58 (-2.45%) | 3.74 | 3.57 - 4.10 | 0.6216 times | Fri 29 May 2026 | 3.67 (-4.92%) | 3.92 | 3.65 - 4.08 | 0.5664 times | Fri 22 May 2026 | 3.86 (-3.98%) | 3.98 | 3.55 - 4.22 | 1.0122 times | Fri 15 May 2026 | 4.02 (2.29%) | 3.78 | 3.76 - 4.50 | 1.7391 times | Fri 08 May 2026 | 3.93 (1.03%) | 3.93 | 3.64 - 4.21 | 1.8455 times | Fri 01 May 2026 | 3.89 (-17.23%) | 4.45 | 3.42 - 4.81 | 2.5346 times | Fri 24 April 2026 | 4.70 (-27.58%) | 6.12 | 4.30 - 6.20 | 29.0057 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.78 and 3.1
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.95 (-10.61%) | 3.25 | 2.93 - 3.25 | 0.0017 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0359 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0892 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7556 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0196 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0338 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0133 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0314 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.31 and 10.49
| Yearly Target 1 | -3.36 |
| Yearly Target 2 | -0.21 |
| Yearly Target 3 | 4.8166666666667 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 13 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.95 (27.71%) | 2.35 | 1.66 - 9.84 | 1.2187 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.5676 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1166 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.0828 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.1033 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 2.8141 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.0969 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.65 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.11 | 3.11 |
| 12 day EMA | 3.09 | 3.11 | 3.11 |
| 20 day EMA | 3.19 | 3.22 | 3.23 |
| 35 day EMA | 3.38 | 3.41 | 3.43 |
| 50 day EMA | 3.63 | 3.66 | 3.68 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.06 | 3.04 |
| 12 day SMA | 3 | 3.01 | 3.01 |
| 20 day SMA | 3.17 | 3.21 | 3.25 |
| 35 day SMA | 3.47 | 3.5 | 3.52 |
| 50 day SMA | 3.65 | 3.68 | 3.72 |
| 100 day SMA | 2.87 | 2.86 | 2.85 |
| 150 day SMA | 2.66 | 2.66 | 2.65 |
| 200 day SMA | 2.68 | 2.68 | 2.67 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
