EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 1.64 and 1.78
Intraday Target 1 | 1.61 |
Intraday Target 2 | 1.66 |
Intraday Target 3 | 1.75 |
Intraday Target 4 | 1.8 |
Intraday Target 5 | 1.89 |
Daily price and volume Energy Focus
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.71 (-6.56%) | 1.80 | 1.70 - 1.84 | 2.4801 times |
Mon 21 April 2025 | 1.83 (1.67%) | 1.77 | 1.77 - 1.83 | 1.9451 times |
Thu 17 April 2025 | 1.80 (5.26%) | 1.70 | 1.70 - 1.80 | 1.3509 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 2.1119 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 2.1119 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.64 and 1.78
Weekly Target 1 | 1.61 |
Weekly Target 2 | 1.66 |
Weekly Target 3 | 1.75 |
Weekly Target 4 | 1.8 |
Weekly Target 5 | 1.89 |
Weekly price and volumes for Energy Focus
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.71 (-5%) | 1.77 | 1.70 - 1.84 | 4.4252 times |
Thu 17 April 2025 | 1.80 (5.26%) | 1.73 | 1.70 - 1.80 | 3.4628 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 2.1119 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Wed 16 April 2025 | 1.71 (4.27%) | 1.69 | 1.68 - 1.85 | 2.9177 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.51 and 1.79
Monthly Target 1 | 1.44 |
Monthly Target 2 | 1.57 |
Monthly Target 3 | 1.7166666666667 |
Monthly Target 4 | 1.85 |
Monthly Target 5 | 2 |
Monthly price and volumes Energy Focus
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.71 (-7.07%) | 1.86 | 1.58 - 1.86 | 0.0089 times |
Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 0.0683 times |
Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.788 times |
Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0217 times |
Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0111 times |
Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0418 times |
Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.0184 times |
Mon 30 September 2024 | 1.19 (-19.59%) | 1.42 | 1.14 - 1.53 | 0.0154 times |
Fri 30 August 2024 | 1.48 (12.12%) | 1.31 | 1.20 - 1.59 | 0.0153 times |
Wed 31 July 2024 | 1.32 (-5.04%) | 1.45 | 1.30 - 1.66 | 0.011 times |
Fri 28 June 2024 | 1.39 (-15.76%) | 1.68 | 1.22 - 1.95 | 0.0341 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.45 and 3.21
Yearly Target 1 | 0.19 |
Yearly Target 2 | 0.95 |
Yearly Target 3 | 1.95 |
Yearly Target 4 | 2.71 |
Yearly Target 5 | 3.71 |
Yearly price and volumes Energy Focus
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.71 (43.7%) | 1.20 | 1.19 - 2.95 | 0.5848 times |
Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1201 times |
Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.0936 times |
Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.1685 times |
Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 2.934 times |
Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.0991 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Energy Focus EFOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Tomorrow's movement Prediction of Energy Focus EFOI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Energy Focus EFOI looks bearish. It has broken an important moving average level of 1.76 with high volumes
Munafa value: -5 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of EnergyFocus (EFOI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyFocus in short term but the buy signal is initial and weak.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
DMA period | DMA value |
5 day DMA | 1.75 |
12 day DMA | 1.73 |
20 day DMA | 1.71 |
35 day DMA | 1.81 |
50 day DMA | 1.95 |
100 day DMA | 1.67 |
150 day DMA | 1.54 |
200 day DMA | 1.51 |
EMA (exponential moving average) of Energy Focus EFOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.76 | 1.73 |
12 day EMA | 1.74 | 1.75 | 1.74 |
20 day EMA | 1.76 | 1.77 | 1.76 |
35 day EMA | 1.86 | 1.87 | 1.87 |
50 day EMA | 1.94 | 1.95 | 1.95 |
SMA (simple moving average) of Energy Focus EFOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.75 | 1.75 | 1.73 |
12 day SMA | 1.73 | 1.73 | 1.72 |
20 day SMA | 1.71 | 1.71 | 1.7 |
35 day SMA | 1.81 | 1.83 | 1.84 |
50 day SMA | 1.95 | 1.97 | 1.98 |
100 day SMA | 1.67 | 1.66 | 1.66 |
150 day SMA | 1.54 | 1.54 | 1.53 |
200 day SMA | 1.51 | 1.5 | 1.5 |