ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock EFOI Historical charts - Energy Focus, Inc.

Historical charts for Stock EFOI - Share Energy Focus, Inc. trades in USA under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 4.59
  • 12Day Average: 4.27
  • 20Day Average: 3.87
  • 50Day Average: 3.23
  • 100Day Average: 3.09
  • 150Day Average: 3.32

EFOI Indicators & signals

Indicator MACD (12,26,9)

4.24, 3.84, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

20, 30.77, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 4.44 4.05 to 4.50 -1.33% 0.17 times
12 Thu Nov 2026 4.50 4.18 to 4.58 -3.64% 0.39 times
11 Wed Nov 2026 4.67 4.09 to 4.99 -5.66% 1.35 times
10 Tue Nov 2026 4.95 4.39 to 5.10 12.5% 5.05 times
09 Mon Nov 2026 4.40 4.04 to 4.42 8.91% 0.65 times
06 Fri Nov 2026 4.04 3.75 to 4.07 9.19% 0.42 times
05 Thu Nov 2026 3.70 3.60 to 4.05 -7.5% 0.54 times
04 Wed Nov 2026 4.00 3.95 to 4.07 -0.5% 0.31 times
03 Tue Nov 2026 4.02 4.00 to 4.06 -1.95% 0.18 times
02 Mon Nov 2026 4.10 4.03 to 4.19 0.74% 0.4 times
30 Fri Oct 2026 4.07 4.07 to 4.33 -7.29% 0.72 times
29 Thu Oct 2026 4.39 4.10 to 4.41 4.28% 1.1 times

Technical analysis forecast of EFOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFOI EFOI at this time. Stock is rising and might rise more.

It appears as if EFOI EFOI gave a large move recently.

Stock of EFOI (EFOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFOI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 3.98. However, stock will show a bullish move above 4.7.

Tomorrow's movement Prediction of EFOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.12

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFOI Historical charts - Share Energy Focus, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EFOI Historical charts - Share Energy Focus, Inc.

 

Back to top