PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets PRPL
- PRPL Experts view
- Tomorrow's Movement PRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurpleInnovation
Strong intraday Stock price targets for PurpleInnovation are 0.76 and 0.79
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.78 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.81 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.77 (-2.53%) | 0.80 | 0.77 - 0.80 | 0.8104 times | Thu 15 January 2026 | 0.79 (-1.25%) | 0.77 | 0.75 - 0.81 | 1.275 times | Wed 14 January 2026 | 0.80 (5.26%) | 0.76 | 0.76 - 0.82 | 1.1179 times | Tue 13 January 2026 | 0.76 (2.7%) | 0.74 | 0.70 - 0.76 | 1.9196 times | Mon 12 January 2026 | 0.74 (2.78%) | 0.73 | 0.72 - 0.75 | 0.9037 times | Fri 09 January 2026 | 0.72 (-1.37%) | 0.74 | 0.72 - 0.74 | 0.3212 times | Thu 08 January 2026 | 0.73 (4.29%) | 0.70 | 0.70 - 0.74 | 0.9779 times | Wed 07 January 2026 | 0.70 (-1.41%) | 0.72 | 0.70 - 0.73 | 1.1661 times | Tue 06 January 2026 | 0.71 (0%) | 0.70 | 0.70 - 0.75 | 0.8461 times | Mon 05 January 2026 | 0.71 (-1.39%) | 0.71 | 0.71 - 0.75 | 0.6622 times | Fri 02 January 2026 | 0.72 (4.35%) | 0.70 | 0.69 - 0.73 | 0.6341 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 0.74 and 0.86
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.77 (6.94%) | 0.73 | 0.70 - 0.82 | 1.187 times | Fri 09 January 2026 | 0.72 (0%) | 0.71 | 0.70 - 0.75 | 0.7826 times | Fri 02 January 2026 | 0.72 (-2.7%) | 0.72 | 0.69 - 0.74 | 0.8453 times | Fri 26 December 2025 | 0.74 (-1.33%) | 0.74 | 0.70 - 0.78 | 0.8254 times | Fri 19 December 2025 | 0.75 (-8.54%) | 0.81 | 0.75 - 0.83 | 0.4999 times | Fri 12 December 2025 | 0.82 (9.33%) | 0.73 | 0.73 - 0.87 | 1.0166 times | Fri 05 December 2025 | 0.75 (-5.06%) | 0.80 | 0.74 - 0.84 | 1.0118 times | Fri 28 November 2025 | 0.79 (8.22%) | 0.73 | 0.69 - 0.86 | 1.514 times | Fri 21 November 2025 | 0.73 (0%) | 0.73 | 0.69 - 0.76 | 0.8684 times | Fri 14 November 2025 | 0.73 (-12.05%) | 0.83 | 0.69 - 0.84 | 1.4489 times | Fri 07 November 2025 | 0.83 (5.06%) | 0.80 | 0.65 - 0.84 | 3.9882 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 0.73 and 0.86
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.77 (11.59%) | 0.70 | 0.69 - 0.82 | 0.2326 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 0.4524 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 0.8682 times | Fri 31 October 2025 | 0.79 (-15.05%) | 0.93 | 0.78 - 0.99 | 0.829 times | Tue 30 September 2025 | 0.93 (-19.83%) | 1.14 | 0.90 - 1.15 | 0.8033 times | Fri 29 August 2025 | 1.16 (43.21%) | 0.82 | 0.77 - 1.26 | 1.3521 times | Thu 31 July 2025 | 0.81 (10.96%) | 0.73 | 0.64 - 1.08 | 1.6472 times | Mon 30 June 2025 | 0.73 (-8.75%) | 0.79 | 0.70 - 0.82 | 1.1445 times | Fri 30 May 2025 | 0.80 (17.65%) | 0.68 | 0.63 - 0.98 | 2.0612 times | Wed 30 April 2025 | 0.68 (-10.53%) | 0.79 | 0.56 - 0.84 | 0.6096 times | Mon 31 March 2025 | 0.76 (-10.59%) | 0.84 | 0.65 - 1.02 | 2.4205 times |
Yearly price and charts PurpleInnovation
Strong yearly Stock price targets for PurpleInnovation PRPL are 0.73 and 0.86
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.76 |
| Yearly Target 4 | 0.83 |
| Yearly Target 5 | 0.89 |
Yearly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.77 (11.59%) | 0.70 | 0.69 - 0.82 | 0.0127 times | Wed 31 December 2025 | 0.69 (-11.54%) | 0.79 | 0.56 - 1.29 | 0.7627 times | Tue 31 December 2024 | 0.78 (-24.27%) | 1.03 | 0.69 - 2.33 | 0.6164 times | Fri 29 December 2023 | 1.03 (-78.5%) | 4.81 | 0.55 - 6.76 | 1.3078 times | Fri 30 December 2022 | 4.79 (-63.9%) | 13.34 | 2.65 - 13.84 | 2.2957 times | Fri 31 December 2021 | 13.27 (-59.71%) | 33.40 | 8.79 - 41.08 | 1.6654 times | Thu 31 December 2020 | 32.94 (0%) | 25.92 | 24.24 - 36.18 | 0.3392 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleInnovation
Tomorrow's movement Prediction of Purple Innovation PRPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purple Innovation PRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purple Innovation PRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Purple Innovation PRPL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Purple Innovation PRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.76
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PurpleInnovation (PRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PurpleInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PurpleInnovation in short term but the buy signal is initial and weak.
PurpleInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PurpleInnovation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PurpleInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and PurpleInnovation PRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PurpleInnovation PRPL stock. Volume based technical analysis of PurpleInnovation PRPL stock is negative.
PurpleInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.77 | 0.76 |
| 12 day EMA | 0.75 | 0.75 | 0.74 |
| 20 day EMA | 0.75 | 0.75 | 0.75 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.76 | 0.75 |
| 12 day SMA | 0.74 | 0.73 | 0.73 |
| 20 day SMA | 0.74 | 0.74 | 0.73 |
| 35 day SMA | 0.76 | 0.76 | 0.76 |
| 50 day SMA | 0.75 | 0.75 | 0.75 |
| 100 day SMA | 0.86 | 0.86 | 0.87 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |


