ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong intraday Stock price targets for PurpleInnovation are 0.69 and 0.73

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.72333333333333
Intraday Target 40.74
Intraday Target 50.76

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Mon 05 January 2026 0.71 (-1.39%) 0.71 0.71 - 0.75 0.6757 times
Fri 02 January 2026 0.72 (4.35%) 0.70 0.69 - 0.73 0.6471 times
Wed 31 December 2025 0.69 (-4.17%) 0.73 0.69 - 0.73 2.1589 times
Tue 30 December 2025 0.72 (1.41%) 0.70 0.69 - 0.73 0.7921 times
Mon 29 December 2025 0.71 (-4.05%) 0.72 0.70 - 0.74 0.7817 times
Fri 26 December 2025 0.74 (0%) 0.72 0.72 - 0.74 0.6749 times
Wed 24 December 2025 0.74 (5.71%) 0.70 0.70 - 0.78 1.0156 times
Tue 23 December 2025 0.70 (-4.11%) 0.73 0.70 - 0.73 1.6261 times
Mon 22 December 2025 0.73 (-2.67%) 0.74 0.73 - 0.75 0.9601 times
Fri 19 December 2025 0.75 (-2.6%) 0.76 0.75 - 0.78 0.6677 times
Thu 18 December 2025 0.77 (0%) 0.77 0.75 - 0.79 0.4986 times

 Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.69 and 0.73

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.72333333333333
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Mon 05 January 2026 0.71 (-1.39%) 0.71 0.71 - 0.75 0.1074 times
Fri 02 January 2026 0.72 (-2.7%) 0.72 0.69 - 0.74 0.6958 times
Fri 26 December 2025 0.74 (-1.33%) 0.74 0.70 - 0.78 0.6794 times
Fri 19 December 2025 0.75 (-8.54%) 0.81 0.75 - 0.83 0.4115 times
Fri 12 December 2025 0.82 (9.33%) 0.73 0.73 - 0.87 0.8368 times
Fri 05 December 2025 0.75 (-5.06%) 0.80 0.74 - 0.84 0.8328 times
Fri 28 November 2025 0.79 (8.22%) 0.73 0.69 - 0.86 1.2462 times
Fri 21 November 2025 0.73 (0%) 0.73 0.69 - 0.76 0.7148 times
Fri 14 November 2025 0.73 (-12.05%) 0.83 0.69 - 0.84 1.1926 times
Fri 07 November 2025 0.83 (5.06%) 0.80 0.65 - 0.84 3.2827 times
Fri 31 October 2025 0.79 (0%) 0.79 0.78 - 0.81 0.1856 times

 weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.7 and 0.76

Monthly Target 10.66
Monthly Target 20.68
Monthly Target 30.71666666666667
Monthly Target 40.74
Monthly Target 50.78

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Mon 05 January 2026 0.71 (2.9%) 0.70 0.69 - 0.75 0.0289 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.4618 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 0.8863 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 0.8463 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 0.82 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.3803 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 1.6816 times
Mon 30 June 2025 0.73 (-8.75%) 0.79 0.70 - 0.82 1.1683 times
Fri 30 May 2025 0.80 (17.65%) 0.68 0.63 - 0.98 2.1042 times
Wed 30 April 2025 0.68 (-10.53%) 0.79 0.56 - 0.84 0.6223 times
Mon 31 March 2025 0.76 (-10.59%) 0.84 0.65 - 1.02 2.471 times

 monthly chart PurpleInnovation

Yearly price and charts PurpleInnovation

Strong yearly Stock price targets for PurpleInnovation PRPL are 0.7 and 0.76

Yearly Target 10.66
Yearly Target 20.68
Yearly Target 30.71666666666667
Yearly Target 40.74
Yearly Target 50.78

Yearly price and volumes Purple Innovation

Date Closing Open Range Volume
Mon 05 January 2026 0.71 (2.9%) 0.70 0.69 - 0.75 0.0016 times
Wed 31 December 2025 0.69 (-11.54%) 0.79 0.56 - 1.29 0.7639 times
Tue 31 December 2024 0.78 (-24.27%) 1.03 0.69 - 2.33 0.6174 times
Fri 29 December 2023 1.03 (-78.5%) 4.81 0.55 - 6.76 1.3099 times
Fri 30 December 2022 4.79 (-63.9%) 13.34 2.65 - 13.84 2.2994 times
Fri 31 December 2021 13.27 (-59.71%) 33.40 8.79 - 41.08 1.6681 times
Thu 31 December 2020 32.94 (0%) 25.92 24.24 - 36.18 0.3398 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PurpleInnovation

Tomorrow's movement Prediction of Purple Innovation PRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purple Innovation PRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Purple Innovation PRPL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Purple Innovation PRPL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PurpleInnovation (PRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PurpleInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PurpleInnovation in short term and the sell signal is strong.

PurpleInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PurpleInnovation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PurpleInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and PurpleInnovation PRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PurpleInnovation PRPL stock. Volume based technical analysis of PurpleInnovation PRPL stock is negative.

PurpleInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 0.75
50 day DMA 0.76
100 day DMA 0.89
150 day DMA 0.85
200 day DMA 0.82

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.750.750.75
35 day EMA0.770.770.77
50 day EMA0.780.780.78

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.720.72
12 day SMA0.730.740.74
20 day SMA0.760.760.77
35 day SMA0.750.750.75
50 day SMA0.760.770.77
100 day SMA0.890.890.89
150 day SMA0.850.850.85
200 day SMA0.820.820.82

Videos related to: PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top