PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets PRPL
- PRPL Experts view
- Tomorrow's Movement PRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurpleInnovation
Strong intraday Stock price targets for PurpleInnovation are 0.74 and 0.76
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.75 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.77 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.75 (0%) | 0.76 | 0.74 - 0.76 | 0.7439 times | Thu 04 December 2025 | 0.75 (0%) | 0.75 | 0.74 - 0.79 | 0.6895 times | Wed 03 December 2025 | 0.75 (-5.06%) | 0.79 | 0.74 - 0.83 | 0.6829 times | Tue 02 December 2025 | 0.79 (0%) | 0.79 | 0.79 - 0.83 | 0.7703 times | Mon 01 December 2025 | 0.79 (0%) | 0.80 | 0.77 - 0.84 | 0.8566 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.79 - 0.83 | 0.4457 times | Wed 26 November 2025 | 0.79 (2.6%) | 0.77 | 0.76 - 0.86 | 2.9278 times | Tue 25 November 2025 | 0.77 (10%) | 0.69 | 0.69 - 0.77 | 0.9348 times | Mon 24 November 2025 | 0.70 (-4.11%) | 0.73 | 0.69 - 0.77 | 1.2928 times | Fri 21 November 2025 | 0.73 (5.8%) | 0.69 | 0.69 - 0.74 | 0.6556 times | Thu 20 November 2025 | 0.69 (-4.17%) | 0.73 | 0.69 - 0.76 | 0.8034 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 0.7 and 0.8
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.77666666666667 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.75 (-5.06%) | 0.80 | 0.74 - 0.84 | 0.6448 times | Fri 28 November 2025 | 0.79 (8.22%) | 0.73 | 0.69 - 0.86 | 0.9648 times | Fri 21 November 2025 | 0.73 (0%) | 0.73 | 0.69 - 0.76 | 0.5534 times | Fri 14 November 2025 | 0.73 (-12.05%) | 0.83 | 0.69 - 0.84 | 0.9232 times | Fri 07 November 2025 | 0.83 (5.06%) | 0.80 | 0.65 - 0.84 | 2.5414 times | Fri 31 October 2025 | 0.79 (0%) | 0.79 | 0.78 - 0.81 | 0.1437 times | Fri 31 October 2025 | 0.79 (-8.14%) | 0.89 | 0.78 - 0.91 | 1.0091 times | Fri 24 October 2025 | 0.86 (2.38%) | 0.83 | 0.78 - 0.91 | 1.555 times | Fri 17 October 2025 | 0.84 (-4.55%) | 0.87 | 0.82 - 0.91 | 0.7236 times | Fri 10 October 2025 | 0.88 (-7.37%) | 0.99 | 0.87 - 0.99 | 0.9411 times | Fri 03 October 2025 | 0.95 (0%) | 0.96 | 0.89 - 1.00 | 0.6679 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 0.7 and 0.8
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.75 (-5.06%) | 0.80 | 0.74 - 0.84 | 0.0948 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 0.7328 times | Fri 31 October 2025 | 0.79 (-15.05%) | 0.93 | 0.78 - 0.99 | 0.6997 times | Tue 30 September 2025 | 0.93 (-19.83%) | 1.14 | 0.90 - 1.15 | 0.678 times | Fri 29 August 2025 | 1.16 (43.21%) | 0.82 | 0.77 - 1.26 | 1.1412 times | Thu 31 July 2025 | 0.81 (10.96%) | 0.73 | 0.64 - 1.08 | 1.3903 times | Mon 30 June 2025 | 0.73 (-8.75%) | 0.79 | 0.70 - 0.82 | 0.966 times | Fri 30 May 2025 | 0.80 (17.65%) | 0.68 | 0.63 - 0.98 | 1.7397 times | Wed 30 April 2025 | 0.68 (-10.53%) | 0.79 | 0.56 - 0.84 | 0.5145 times | Mon 31 March 2025 | 0.76 (-10.59%) | 0.84 | 0.65 - 1.02 | 2.043 times | Fri 28 February 2025 | 0.85 (-23.42%) | 1.10 | 0.80 - 1.13 | 0.6304 times |
Yearly price and charts PurpleInnovation
Strong yearly Stock price targets for PurpleInnovation PRPL are 0.29 and 1.02
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.86666666666667 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.75 (-3.85%) | 0.79 | 0.56 - 1.29 | 0.6406 times | Tue 31 December 2024 | 0.78 (-24.27%) | 1.03 | 0.69 - 2.33 | 0.5307 times | Fri 29 December 2023 | 1.03 (-78.5%) | 4.81 | 0.55 - 6.76 | 1.126 times | Fri 30 December 2022 | 4.79 (-63.9%) | 13.34 | 2.65 - 13.84 | 1.9766 times | Fri 31 December 2021 | 13.27 (-59.71%) | 33.40 | 8.79 - 41.08 | 1.4339 times | Thu 31 December 2020 | 32.94 (0%) | 25.92 | 24.24 - 36.18 | 0.2921 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PurpleInnovation
Tomorrow's movement Prediction of Purple Innovation PRPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purple Innovation PRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purple Innovation PRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PurpleInnovation (PRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PurpleInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PurpleInnovation in short term but the buy signal is initial and weak.
PurpleInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PurpleInnovation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PurpleInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and PurpleInnovation PRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PurpleInnovation PRPL stock. Volume based technical analysis of PurpleInnovation PRPL stock is negative.
PurpleInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.77 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.75 | 0.75 | 0.75 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.77 | 0.78 |
| 12 day SMA | 0.75 | 0.75 | 0.74 |
| 20 day SMA | 0.74 | 0.74 | 0.74 |
| 35 day SMA | 0.77 | 0.78 | 0.78 |
| 50 day SMA | 0.82 | 0.82 | 0.83 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.82 | 0.83 | 0.83 |


