PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets PRPL
- PRPL Experts view
- Tomorrow's Movement PRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurpleInnovation
Strong intraday Stock price targets for PurpleInnovation are 0.69 and 0.72
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.71333333333333 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.74 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.71 (1.43%) | 0.72 | 0.70 - 0.73 | 0.6123 times | Mon 09 February 2026 | 0.70 (0%) | 0.67 | 0.67 - 0.74 | 0.7581 times | Fri 06 February 2026 | 0.70 (4.48%) | 0.70 | 0.65 - 0.73 | 0.8807 times | Thu 05 February 2026 | 0.67 (-6.94%) | 0.72 | 0.67 - 0.72 | 1.0498 times | Wed 04 February 2026 | 0.72 (9.09%) | 0.68 | 0.65 - 0.74 | 1.7592 times | Tue 03 February 2026 | 0.66 (-1.49%) | 0.69 | 0.65 - 0.70 | 1.4944 times | Mon 02 February 2026 | 0.67 (-2.9%) | 0.68 | 0.65 - 0.72 | 1.3225 times | Fri 30 January 2026 | 0.69 (-2.82%) | 0.69 | 0.68 - 0.71 | 0.9302 times | Thu 29 January 2026 | 0.71 (0%) | 0.72 | 0.69 - 0.72 | 0.6631 times | Wed 28 January 2026 | 0.71 (-2.74%) | 0.73 | 0.70 - 0.73 | 0.5297 times | Tue 27 January 2026 | 0.73 (1.39%) | 0.73 | 0.71 - 0.73 | 0.3229 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 0.69 and 0.76
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.70666666666667 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.71 (1.43%) | 0.67 | 0.67 - 0.74 | 0.4465 times | Fri 06 February 2026 | 0.70 (1.45%) | 0.68 | 0.65 - 0.74 | 2.12 times | Fri 30 January 2026 | 0.69 (-5.48%) | 0.74 | 0.68 - 0.75 | 0.8923 times | Fri 23 January 2026 | 0.73 (-5.19%) | 0.85 | 0.70 - 0.85 | 0.8187 times | Fri 16 January 2026 | 0.77 (6.94%) | 0.73 | 0.70 - 0.82 | 1.3172 times | Fri 09 January 2026 | 0.72 (0%) | 0.71 | 0.70 - 0.75 | 0.8684 times | Fri 02 January 2026 | 0.72 (-2.7%) | 0.72 | 0.69 - 0.74 | 0.938 times | Fri 26 December 2025 | 0.74 (-1.33%) | 0.74 | 0.70 - 0.78 | 0.916 times | Fri 19 December 2025 | 0.75 (-8.54%) | 0.81 | 0.75 - 0.83 | 0.5547 times | Fri 12 December 2025 | 0.82 (9.33%) | 0.73 | 0.73 - 0.87 | 1.1281 times | Fri 05 December 2025 | 0.75 (-5.06%) | 0.80 | 0.74 - 0.84 | 1.1228 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 0.68 and 0.77
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.7 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.71 (2.9%) | 0.68 | 0.65 - 0.74 | 0.2615 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.4112 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 0.4607 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 0.8843 times | Fri 31 October 2025 | 0.79 (-15.05%) | 0.93 | 0.78 - 0.99 | 0.8444 times | Tue 30 September 2025 | 0.93 (-19.83%) | 1.14 | 0.90 - 1.15 | 0.8181 times | Fri 29 August 2025 | 1.16 (43.21%) | 0.82 | 0.77 - 1.26 | 1.3771 times | Thu 31 July 2025 | 0.81 (10.96%) | 0.73 | 0.64 - 1.08 | 1.6777 times | Mon 30 June 2025 | 0.73 (-8.75%) | 0.79 | 0.70 - 0.82 | 1.1656 times | Fri 30 May 2025 | 0.80 (17.65%) | 0.68 | 0.63 - 0.98 | 2.0993 times | Wed 30 April 2025 | 0.68 (-10.53%) | 0.79 | 0.56 - 0.84 | 0.6208 times |
Yearly price and charts PurpleInnovation
Strong yearly Stock price targets for PurpleInnovation PRPL are 0.68 and 0.88
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 0.73666666666667 |
| Yearly Target 4 | 0.82 |
| Yearly Target 5 | 0.94 |
Yearly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.71 (2.9%) | 0.70 | 0.65 - 0.85 | 0.0361 times | Wed 31 December 2025 | 0.69 (-11.54%) | 0.79 | 0.56 - 1.29 | 0.7601 times | Tue 31 December 2024 | 0.78 (-24.27%) | 1.03 | 0.69 - 2.33 | 0.6143 times | Fri 29 December 2023 | 1.03 (-78.5%) | 4.81 | 0.55 - 6.76 | 1.3034 times | Fri 30 December 2022 | 4.79 (-63.9%) | 13.34 | 2.65 - 13.84 | 2.288 times | Fri 31 December 2021 | 13.27 (-59.71%) | 33.40 | 8.79 - 41.08 | 1.6599 times | Thu 31 December 2020 | 32.94 (0%) | 25.92 | 24.24 - 36.18 | 0.3381 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleInnovation
Tomorrow's movement Prediction of Purple Innovation PRPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purple Innovation PRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PurpleInnovation (PRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PurpleInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PurpleInnovation in short term and the sell signal is strong.
PurpleInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PurpleInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PurpleInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and PurpleInnovation PRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PurpleInnovation PRPL stock. Volume based technical analysis of PurpleInnovation PRPL stock is negative.
PurpleInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.69 | 0.69 |
| 12 day EMA | 0.7 | 0.7 | 0.7 |
| 20 day EMA | 0.72 | 0.72 | 0.72 |
| 35 day EMA | 0.74 | 0.74 | 0.74 |
| 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.69 | 0.68 |
| 12 day SMA | 0.7 | 0.7 | 0.7 |
| 20 day SMA | 0.72 | 0.72 | 0.72 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.74 | 0.74 | 0.75 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.83 | 0.83 | 0.82 |


