Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 100.97 and 105.36
| Intraday Target 1 | 100.01 |
| Intraday Target 2 | 101.92 |
| Intraday Target 3 | 104.39666666667 |
| Intraday Target 4 | 106.31 |
| Intraday Target 5 | 108.79 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 103.84 (-2.44%) | 106.50 | 102.48 - 106.87 | 1.5018 times | Mon 13 July 2026 | 106.44 (2.02%) | 104.62 | 104.05 - 107.00 | 1.2659 times | Fri 10 July 2026 | 104.33 (1.77%) | 102.46 | 102.46 - 105.76 | 0.3758 times | Thu 09 July 2026 | 102.52 (0.5%) | 101.94 | 100.75 - 103.11 | 0.412 times | Wed 08 July 2026 | 102.01 (1.19%) | 100.39 | 100.00 - 103.07 | 0.3052 times | Tue 07 July 2026 | 100.81 (1.11%) | 100.47 | 98.77 - 104.16 | 1.5458 times | Mon 06 July 2026 | 99.70 (-0.64%) | 100.00 | 98.50 - 102.11 | 1.1836 times | Thu 02 July 2026 | 100.34 (-1.33%) | 102.05 | 99.79 - 102.40 | 1.0622 times | Wed 01 July 2026 | 101.69 (-0.51%) | 102.19 | 100.90 - 103.83 | 0.7949 times | Tue 30 June 2026 | 102.21 (0.52%) | 101.29 | 100.25 - 106.84 | 1.5527 times | Mon 29 June 2026 | 101.68 (0.26%) | 100.38 | 98.99 - 101.99 | 1.0221 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 100.9 and 105.42
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 104.44 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 108.96 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 103.84 (-0.47%) | 104.62 | 102.48 - 107.00 | 0.5899 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.8148 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.9447 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.7571 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.7825 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.7729 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.0035 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.7742 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.0689 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.4914 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.4935 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 101.17 and 109.67
| Monthly Target 1 | 94.61 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 103.11333333333 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 111.61 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 103.84 (1.59%) | 102.19 | 98.50 - 107.00 | 0.5989 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.9509 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.988 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7463 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0141 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.8941 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0098 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.2548 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6863 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.8568 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.8974 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 75.68 and 135.17
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 65.23 |
| Yearly Target 3 | 86.116666666667 |
| Yearly Target 4 | 124.72 |
| Yearly Target 5 | 145.61 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 103.84 (112.18%) | 48.48 | 47.51 - 107.00 | 1.5668 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.0022 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.7304 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.0317 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 0.9786 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5334 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.157 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 102.25 |
| 20 day DMA | 99.51 |
| 35 day DMA | 92.72 |
| 50 day DMA | 87.57 |
| 100 day DMA | 77.43 |
| 150 day DMA | 70 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 103.79 | 102.46 |
| 12 day EMA | 101.78 | 101.4 | 100.48 |
| 20 day EMA | 99.05 | 98.55 | 97.72 |
| 35 day EMA | 93.68 | 93.08 | 92.29 |
| 50 day EMA | 88.06 | 87.42 | 86.64 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 103.22 | 101.87 |
| 12 day SMA | 102.25 | 101.99 | 101.36 |
| 20 day SMA | 99.51 | 99.04 | 98.5 |
| 35 day SMA | 92.72 | 91.9 | 90.97 |
| 50 day SMA | 87.57 | 86.95 | 86.27 |
| 100 day SMA | 77.43 | 77.02 | 76.6 |
| 150 day SMA | 70 | 69.67 | 69.31 |
| 200 day SMA | 67.15 | 66.97 | 66.77 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
