Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 59.97 and 65.06
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 61.16 |
| Intraday Target 3 | 63.856666666667 |
| Intraday Target 4 | 66.25 |
| Intraday Target 5 | 68.95 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.56 (-2.86%) | 65.64 | 61.46 - 66.55 | 1.1647 times | Thu 12 March 2026 | 65.43 (0.83%) | 63.95 | 63.91 - 69.63 | 1.4553 times | Wed 11 March 2026 | 64.89 (0.31%) | 64.17 | 63.51 - 65.05 | 0.634 times | Tue 10 March 2026 | 64.69 (0.9%) | 63.50 | 63.26 - 66.00 | 0.5835 times | Mon 09 March 2026 | 64.11 (1.44%) | 62.33 | 61.40 - 64.12 | 0.5812 times | Fri 06 March 2026 | 63.20 (-4.18%) | 65.15 | 62.61 - 65.25 | 0.7484 times | Thu 05 March 2026 | 65.96 (-3.64%) | 68.25 | 65.96 - 68.39 | 1.1569 times | Wed 04 March 2026 | 68.45 (0.22%) | 68.34 | 67.65 - 69.20 | 0.956 times | Tue 03 March 2026 | 68.30 (-1.01%) | 68.29 | 67.00 - 68.81 | 1.3667 times | Mon 02 March 2026 | 69.00 (1.71%) | 68.06 | 67.85 - 70.01 | 1.3532 times | Fri 27 February 2026 | 67.84 (0.8%) | 66.93 | 66.62 - 68.98 | 0.9639 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 62.48 and 70.71
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.2134 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.5326 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 0.9611 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.8483 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1621 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.1028 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.0566 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.0498 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.0578 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.0156 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.1074 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 58.18 and 66.79
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 64.99 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.56 (-6.31%) | 68.06 | 61.40 - 70.01 | 0.6531 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9824 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.066 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3535 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7245 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9529 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9474 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1088 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1145 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.0968 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.4874 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 55.54 and 78.04
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 60.36 |
| Yearly Target 4 | 73.21 |
| Yearly Target 5 | 82.86 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.56 (29.87%) | 48.48 | 47.51 - 70.01 | 0.6354 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.324 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8474 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.2342 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.1606 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6193 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1792 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 66.06 |
| 20 day DMA | 65.14 |
| 35 day DMA | 63.83 |
| 50 day DMA | 60.61 |
| 100 day DMA | 57.3 |
| 150 day DMA | 58.71 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 65.16 | 65.02 |
| 12 day EMA | 65.06 | 65.33 | 65.31 |
| 20 day EMA | 64.62 | 64.73 | 64.66 |
| 35 day EMA | 62.42 | 62.35 | 62.17 |
| 50 day EMA | 60.06 | 59.92 | 59.69 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.46 | 64.57 |
| 12 day SMA | 66.06 | 66.2 | 66.16 |
| 20 day SMA | 65.14 | 65.18 | 65.15 |
| 35 day SMA | 63.83 | 63.68 | 63.5 |
| 50 day SMA | 60.61 | 60.32 | 59.98 |
| 100 day SMA | 57.3 | 57.25 | 57.2 |
| 150 day SMA | 58.71 | 58.67 | 58.61 |
| 200 day SMA | 58.2 | 58.12 | 58.04 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
