OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 42.98 and 44.07
Intraday Target 1 | 42.14 |
Intraday Target 2 | 42.72 |
Intraday Target 3 | 43.226666666667 |
Intraday Target 4 | 43.81 |
Intraday Target 5 | 44.32 |
Daily price and volume Oil Dri
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 43.31 (0.12%) | 43.04 | 42.64 - 43.73 | 0.6877 times |
Thu 10 April 2025 | 43.26 (-1.07%) | 43.13 | 42.41 - 43.94 | 1.0744 times |
Wed 09 April 2025 | 43.73 (3.67%) | 42.13 | 41.72 - 45.03 | 1.2971 times |
Tue 08 April 2025 | 42.18 (-1.68%) | 43.62 | 41.62 - 43.65 | 1.0132 times |
Mon 07 April 2025 | 42.90 (-0.83%) | 41.99 | 41.65 - 44.46 | 1.1307 times |
Fri 04 April 2025 | 43.26 (0%) | 43.20 | 42.50 - 43.66 | 1.2555 times |
Fri 04 April 2025 | 43.26 (-2.1%) | 43.20 | 42.50 - 43.66 | 1.2555 times |
Thu 03 April 2025 | 44.19 (-4.78%) | 44.91 | 44.16 - 45.35 | 0.8297 times |
Wed 02 April 2025 | 46.41 (-0.43%) | 46.05 | 45.73 - 46.54 | 0.6314 times |
Tue 01 April 2025 | 46.61 (1.5%) | 46.26 | 45.93 - 46.93 | 0.8248 times |
Mon 31 March 2025 | 45.92 (0.48%) | 44.95 | 44.75 - 46.21 | 0.9569 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 42.47 and 45.88
Weekly Target 1 | 39.91 |
Weekly Target 2 | 41.61 |
Weekly Target 3 | 43.32 |
Weekly Target 4 | 45.02 |
Weekly Target 5 | 46.73 |
Weekly price and volumes for Oil Dri
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 43.31 (0.12%) | 41.99 | 41.62 - 45.03 | 1.2058 times |
Fri 04 April 2025 | 43.26 (0%) | 43.20 | 42.50 - 43.66 | 0.291 times |
Fri 04 April 2025 | 43.26 (-5.34%) | 44.95 | 42.50 - 46.93 | 1.0425 times |
Fri 28 March 2025 | 45.70 (-0.72%) | 46.22 | 45.25 - 47.11 | 0.536 times |
Fri 21 March 2025 | 46.03 (-4.64%) | 48.03 | 44.51 - 49.37 | 2.4015 times |
Fri 14 March 2025 | 48.27 (1.43%) | 46.95 | 44.61 - 49.72 | 1.8468 times |
Fri 07 March 2025 | 47.59 (7.89%) | 44.11 | 43.77 - 48.00 | 1.1536 times |
Fri 28 February 2025 | 44.11 (3.3%) | 42.93 | 42.22 - 44.85 | 0.9069 times |
Fri 21 February 2025 | 42.70 (-0.95%) | 42.96 | 42.12 - 43.33 | 0.3783 times |
Wed 19 February 2025 | 43.11 (0.42%) | 42.80 | 42.80 - 43.55 | 0.2377 times |
Fri 14 February 2025 | 42.93 (0.7%) | 42.62 | 42.62 - 43.94 | 0.5422 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 39.81 and 45.12
Monthly Target 1 | 38.64 |
Monthly Target 2 | 40.98 |
Monthly Target 3 | 43.953333333333 |
Monthly Target 4 | 46.29 |
Monthly Target 5 | 49.26 |
Monthly price and volumes Oil Dri
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 43.31 (-5.68%) | 46.26 | 41.62 - 46.93 | 0.7949 times |
Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 2.1126 times |
Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.9332 times |
Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.3431 times |
Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 1.0347 times |
Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.6488 times |
Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.6583 times |
Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.6669 times |
Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.8308 times |
Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 0.9769 times |
Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.4705 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 17.99 and 65.98
Yearly Target 1 | 9.55 |
Yearly Target 2 | 26.43 |
Yearly Target 3 | 57.54 |
Yearly Target 4 | 74.42 |
Yearly Target 5 | 105.53 |
Yearly price and volumes Oil Dri
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 43.31 (-50.58%) | 88.65 | 40.66 - 88.65 | 0.6117 times |
Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 1.135 times |
Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.6439 times |
Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.5459 times |
Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.8248 times |
Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.2386 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term and the sell signal is strong.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
DMA period | DMA value |
5 day DMA | 43.08 |
12 day DMA | 44.23 |
20 day DMA | 45.5 |
35 day DMA | 45.38 |
50 day DMA | 44.61 |
100 day DMA | 54.57 |
150 day DMA | 59.12 |
200 day DMA | 60.39 |
EMA (exponential moving average) of Oil Dri ODC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.36 | 43.38 | 43.44 |
12 day EMA | 44.09 | 44.23 | 44.41 |
20 day EMA | 44.6 | 44.74 | 44.9 |
35 day EMA | 44.56 | 44.63 | 44.71 |
50 day EMA | 44.31 | 44.35 | 44.39 |
SMA (simple moving average) of Oil Dri ODC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.08 | 43.07 | 43.07 |
12 day SMA | 44.23 | 44.43 | 44.73 |
20 day SMA | 45.5 | 45.71 | 46.03 |
35 day SMA | 45.38 | 45.37 | 45.36 |
50 day SMA | 44.61 | 44.6 | 44.59 |
100 day SMA | 54.57 | 54.86 | 55.16 |
150 day SMA | 59.12 | 59.28 | 59.44 |
200 day SMA | 60.39 | 60.49 | 60.59 |