OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets OilDri

Strong intraday Stock price targets for OilDri are 42.98 and 44.07

Intraday Target 142.14
Intraday Target 242.72
Intraday Target 343.226666666667
Intraday Target 443.81
Intraday Target 544.32

Daily price and volume Oil Dri

Date Closing Open Range Volume
Fri 11 April 2025 43.31 (0.12%) 43.04 42.64 - 43.73 0.6877 times
Thu 10 April 2025 43.26 (-1.07%) 43.13 42.41 - 43.94 1.0744 times
Wed 09 April 2025 43.73 (3.67%) 42.13 41.72 - 45.03 1.2971 times
Tue 08 April 2025 42.18 (-1.68%) 43.62 41.62 - 43.65 1.0132 times
Mon 07 April 2025 42.90 (-0.83%) 41.99 41.65 - 44.46 1.1307 times
Fri 04 April 2025 43.26 (0%) 43.20 42.50 - 43.66 1.2555 times
Fri 04 April 2025 43.26 (-2.1%) 43.20 42.50 - 43.66 1.2555 times
Thu 03 April 2025 44.19 (-4.78%) 44.91 44.16 - 45.35 0.8297 times
Wed 02 April 2025 46.41 (-0.43%) 46.05 45.73 - 46.54 0.6314 times
Tue 01 April 2025 46.61 (1.5%) 46.26 45.93 - 46.93 0.8248 times
Mon 31 March 2025 45.92 (0.48%) 44.95 44.75 - 46.21 0.9569 times

 Daily chart OilDri

Weekly price and charts OilDri

Strong weekly Stock price targets for OilDri ODC are 42.47 and 45.88

Weekly Target 139.91
Weekly Target 241.61
Weekly Target 343.32
Weekly Target 445.02
Weekly Target 546.73

Weekly price and volumes for Oil Dri

Date Closing Open Range Volume
Fri 11 April 2025 43.31 (0.12%) 41.99 41.62 - 45.03 1.2058 times
Fri 04 April 2025 43.26 (0%) 43.20 42.50 - 43.66 0.291 times
Fri 04 April 2025 43.26 (-5.34%) 44.95 42.50 - 46.93 1.0425 times
Fri 28 March 2025 45.70 (-0.72%) 46.22 45.25 - 47.11 0.536 times
Fri 21 March 2025 46.03 (-4.64%) 48.03 44.51 - 49.37 2.4015 times
Fri 14 March 2025 48.27 (1.43%) 46.95 44.61 - 49.72 1.8468 times
Fri 07 March 2025 47.59 (7.89%) 44.11 43.77 - 48.00 1.1536 times
Fri 28 February 2025 44.11 (3.3%) 42.93 42.22 - 44.85 0.9069 times
Fri 21 February 2025 42.70 (-0.95%) 42.96 42.12 - 43.33 0.3783 times
Wed 19 February 2025 43.11 (0.42%) 42.80 42.80 - 43.55 0.2377 times
Fri 14 February 2025 42.93 (0.7%) 42.62 42.62 - 43.94 0.5422 times

 weekly chart OilDri

Monthly price and charts OilDri

Strong monthly Stock price targets for OilDri ODC are 39.81 and 45.12

Monthly Target 138.64
Monthly Target 240.98
Monthly Target 343.953333333333
Monthly Target 446.29
Monthly Target 549.26

Monthly price and volumes Oil Dri

Date Closing Open Range Volume
Fri 11 April 2025 43.31 (-5.68%) 46.26 41.62 - 46.93 0.7949 times
Mon 31 March 2025 45.92 (4.1%) 44.11 43.77 - 49.72 2.1126 times
Fri 28 February 2025 44.11 (4.97%) 41.71 41.37 - 44.85 0.9332 times
Fri 31 January 2025 42.02 (-52.05%) 88.65 40.66 - 88.65 1.3431 times
Tue 31 December 2024 87.64 (25.99%) 67.88 67.88 - 93.00 1.0347 times
Tue 26 November 2024 69.56 (2.52%) 67.98 66.92 - 76.41 0.6488 times
Thu 31 October 2024 67.85 (-1.65%) 68.99 64.29 - 71.09 0.6583 times
Mon 30 September 2024 68.99 (1.17%) 68.03 64.12 - 69.88 0.6669 times
Fri 30 August 2024 68.19 (4.75%) 65.10 61.97 - 69.74 0.8308 times
Wed 31 July 2024 65.10 (1.58%) 64.12 58.95 - 66.41 0.9769 times
Fri 28 June 2024 64.09 (-23.3%) 84.26 61.41 - 87.32 1.4705 times

 monthly chart OilDri

Yearly price and charts OilDri

Strong yearly Stock price targets for OilDri ODC are 17.99 and 65.98

Yearly Target 19.55
Yearly Target 226.43
Yearly Target 357.54
Yearly Target 474.42
Yearly Target 5105.53

Yearly price and volumes Oil Dri

Date Closing Open Range Volume
Fri 11 April 2025 43.31 (-50.58%) 88.65 40.66 - 88.65 0.6117 times
Tue 31 December 2024 87.64 (30.65%) 67.70 58.95 - 93.00 1.135 times
Fri 29 December 2023 67.08 (100%) 33.50 33.40 - 73.50 1.6439 times
Fri 30 December 2022 33.54 (2.47%) 32.50 22.14 - 35.71 1.5459 times
Fri 31 December 2021 32.73 (-3.96%) 34.20 29.64 - 38.45 0.8248 times
Thu 31 December 2020 34.08 (0%) 37.25 32.16 - 37.84 0.2386 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of OilDri

Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilDri in short term and the sell signal is strong.

OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilDri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilDri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.

OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Dri ODC

DMA (daily moving average) of Oil Dri ODC

DMA period DMA value
5 day DMA 43.08
12 day DMA 44.23
20 day DMA 45.5
35 day DMA 45.38
50 day DMA 44.61
100 day DMA 54.57
150 day DMA 59.12
200 day DMA 60.39

EMA (exponential moving average) of Oil Dri ODC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3643.3843.44
12 day EMA44.0944.2344.41
20 day EMA44.644.7444.9
35 day EMA44.5644.6344.71
50 day EMA44.3144.3544.39

SMA (simple moving average) of Oil Dri ODC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0843.0743.07
12 day SMA44.2344.4344.73
20 day SMA45.545.7146.03
35 day SMA45.3845.3745.36
50 day SMA44.6144.644.59
100 day SMA54.5754.8655.16
150 day SMA59.1259.2859.44
200 day SMA60.3960.4960.59

Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top