Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 51.31 and 52.7
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.62 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 53.01 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.77 (0.54%) | 51.43 | 50.85 - 52.24 | 0.7019 times | Fri 09 January 2026 | 51.49 (1.38%) | 50.83 | 50.50 - 52.00 | 1.16 times | Thu 08 January 2026 | 50.79 (3.61%) | 49.04 | 49.04 - 51.39 | 1.0193 times | Wed 07 January 2026 | 49.02 (-0.2%) | 49.12 | 48.15 - 49.48 | 1.1387 times | Tue 06 January 2026 | 49.12 (2.33%) | 47.63 | 47.51 - 49.13 | 1.1649 times | Mon 05 January 2026 | 48.00 (-0.93%) | 48.09 | 47.51 - 49.00 | 1.3973 times | Fri 02 January 2026 | 48.45 (-1%) | 48.48 | 47.55 - 49.24 | 1.3367 times | Wed 31 December 2025 | 48.94 (0.25%) | 48.85 | 48.15 - 49.01 | 0.7984 times | Mon 29 December 2025 | 48.82 (0%) | 49.27 | 48.52 - 49.48 | 0.6414 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.6414 times | Fri 26 December 2025 | 49.27 (-0.87%) | 49.47 | 48.82 - 49.58 | 0.7706 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 51.31 and 52.7
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.62 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.77 (0.54%) | 51.43 | 50.85 - 52.24 | 0.1489 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.2475 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.5891 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1361 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.7216 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.7314 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.4652 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 1.0511 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.2048 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.7043 times | Fri 14 November 2025 | 57.09 (1.96%) | 55.78 | 55.68 - 58.88 | 0.7567 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 49.64 and 54.37
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.77 (5.78%) | 48.48 | 47.51 - 52.24 | 0.4121 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.5724 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8418 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.1071 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.1007 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2882 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2948 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.2742 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5663 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5425 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.9246 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 49.64 and 54.37
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 50.506666666667 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 55.24 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 51.77 (5.78%) | 48.48 | 47.51 - 52.24 | 0.0906 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.5229 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9199 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.3399 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.26 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6723 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1945 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 49.52 |
| 20 day DMA | 50.18 |
| 35 day DMA | 51.42 |
| 50 day DMA | 52.77 |
| 100 day DMA | 57.09 |
| 150 day DMA | 57.43 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.17 | 49.51 |
| 12 day EMA | 50.16 | 49.87 | 49.58 |
| 20 day EMA | 50.44 | 50.3 | 50.17 |
| 35 day EMA | 51.61 | 51.6 | 51.61 |
| 50 day EMA | 52.97 | 53.02 | 53.08 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 49.68 | 49.08 |
| 12 day SMA | 49.52 | 49.33 | 49.21 |
| 20 day SMA | 50.18 | 50.09 | 49.9 |
| 35 day SMA | 51.42 | 51.48 | 51.59 |
| 50 day SMA | 52.77 | 52.84 | 52.94 |
| 100 day SMA | 57.09 | 57.16 | 57.25 |
| 150 day SMA | 57.43 | 57.42 | 57.41 |
| 200 day SMA | 54.31 | 54.29 | 54.26 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
