Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 71.39 and 72.73
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71.773333333333 |
| Intraday Target 4 | 72.34 |
| Intraday Target 5 | 73.11 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.56 (0.01%) | 71.55 | 71.21 - 72.55 | 0.8221 times | Wed 22 April 2026 | 71.55 (-0.96%) | 72.67 | 71.55 - 73.22 | 1.0324 times | Tue 21 April 2026 | 72.24 (-1.04%) | 73.04 | 71.92 - 73.40 | 0.6589 times | Mon 20 April 2026 | 73.00 (-0.56%) | 73.29 | 72.65 - 73.44 | 0.8671 times | Fri 17 April 2026 | 73.41 (3.55%) | 71.15 | 71.15 - 74.28 | 1.144 times | Thu 16 April 2026 | 70.89 (1.56%) | 70.05 | 69.49 - 71.24 | 1.1462 times | Wed 15 April 2026 | 69.80 (-2.39%) | 70.98 | 69.50 - 71.10 | 1.1032 times | Tue 14 April 2026 | 71.51 (-1.02%) | 72.06 | 71.50 - 73.21 | 0.9036 times | Mon 13 April 2026 | 72.25 (-0.77%) | 72.59 | 71.83 - 73.46 | 1.481 times | Fri 10 April 2026 | 72.81 (0.04%) | 72.77 | 72.00 - 72.93 | 0.8414 times | Thu 09 April 2026 | 72.78 (2.43%) | 71.00 | 70.63 - 72.99 | 1.7472 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 70.27 and 72.5
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 72.07 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.56 (-2.52%) | 73.29 | 71.21 - 73.44 | 0.5417 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.9258 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1119 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9155 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7532 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6675 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.3543 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.7106 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0727 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9468 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1809 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 68.11 and 77.73
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 70.166666666667 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.56 (9.94%) | 65.08 | 64.66 - 74.28 | 0.6331 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0759 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9873 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0713 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3602 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7281 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9576 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9521 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1143 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.12 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1022 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 59.54 and 86.31
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 64.45 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 91.22 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.56 (46.22%) | 48.48 | 47.51 - 74.28 | 0.8517 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.245 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8185 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.1922 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.1212 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5982 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1731 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 71.9 |
| 20 day DMA | 69.41 |
| 35 day DMA | 66.87 |
| 50 day DMA | 66.37 |
| 100 day DMA | 60.28 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.96 | 72.17 |
| 12 day EMA | 71.04 | 70.95 | 70.84 |
| 20 day EMA | 69.79 | 69.6 | 69.39 |
| 35 day EMA | 68.37 | 68.18 | 67.98 |
| 50 day EMA | 66.75 | 66.55 | 66.35 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.22 | 71.87 |
| 12 day SMA | 71.9 | 71.64 | 71.34 |
| 20 day SMA | 69.41 | 69 | 68.55 |
| 35 day SMA | 66.87 | 66.78 | 66.7 |
| 50 day SMA | 66.37 | 66.23 | 66.09 |
| 100 day SMA | 60.28 | 60.11 | 59.95 |
| 150 day SMA | 59.9 | 59.86 | 59.83 |
| 200 day SMA | 59.91 | 59.85 | 59.79 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
