Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 88.03 and 91.26
| Intraday Target 1 | 87.49 |
| Intraday Target 2 | 88.57 |
| Intraday Target 3 | 90.716666666667 |
| Intraday Target 4 | 91.8 |
| Intraday Target 5 | 93.95 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.66 (-1.91%) | 92.10 | 89.63 - 92.86 | 1.0119 times | Thu 01 October 2026 | 91.41 (0.91%) | 89.73 | 88.70 - 91.49 | 0.6979 times | Wed 30 September 2026 | 90.59 (-0.19%) | 91.39 | 90.06 - 91.39 | 0.8634 times | Tue 29 September 2026 | 90.76 (1.2%) | 90.41 | 88.21 - 91.01 | 0.7013 times | Mon 28 September 2026 | 89.68 (1.22%) | 88.82 | 88.80 - 90.94 | 1.6077 times | Fri 25 September 2026 | 88.60 (-4.32%) | 92.36 | 88.15 - 92.99 | 2.1141 times | Thu 24 September 2026 | 92.60 (2.81%) | 89.75 | 89.54 - 92.73 | 0.7883 times | Wed 23 September 2026 | 90.07 (-0.81%) | 90.57 | 90.00 - 92.40 | 0.6819 times | Tue 22 September 2026 | 90.81 (1.03%) | 91.13 | 90.66 - 92.49 | 0.8845 times | Mon 21 September 2026 | 89.88 (1.13%) | 88.74 | 88.74 - 90.66 | 0.649 times | Fri 18 September 2026 | 88.88 (1.44%) | 87.05 | 86.33 - 89.08 | 1.3233 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 88.94 and 93.59
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 90.243333333333 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.66 (1.2%) | 88.82 | 88.21 - 92.86 | 0.9695 times | Fri 25 September 2026 | 88.60 (-0.32%) | 88.74 | 88.15 - 92.99 | 1.0162 times | Fri 18 September 2026 | 88.88 (2.7%) | 85.68 | 84.34 - 89.11 | 0.9127 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.7238 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 0.9589 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.7561 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 0.9661 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.3065 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.714 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.6762 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.0145 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 87.1 and 91.26
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.66 (-1.03%) | 89.73 | 88.70 - 92.86 | 0.117 times | Wed 30 September 2026 | 90.59 (0.68%) | 89.68 | 84.34 - 92.99 | 1.3921 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.704 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.2933 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.6231 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.822 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6209 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.8437 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7438 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.8401 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.044 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 68.59 and 128.08
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 55.78 |
| Yearly Target 3 | 81.39 |
| Yearly Target 4 | 115.27 |
| Yearly Target 5 | 140.88 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 89.66 (83.2%) | 48.48 | 47.51 - 107.00 | 2.2743 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 1.7414 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.6353 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 0.8974 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 0.8511 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.4639 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1365 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 90.05 |
| 20 day DMA | 88.65 |
| 35 day DMA | 89.72 |
| 50 day DMA | 91.4 |
| 100 day DMA | 91.06 |
| 150 day DMA | 83.63 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 90.66 | 90.28 |
| 12 day EMA | 89.93 | 89.98 | 89.72 |
| 20 day EMA | 89.82 | 89.84 | 89.67 |
| 35 day EMA | 90.57 | 90.62 | 90.57 |
| 50 day EMA | 91.64 | 91.72 | 91.73 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.21 | 90.45 |
| 12 day SMA | 90.05 | 89.89 | 89.44 |
| 20 day SMA | 88.65 | 88.63 | 88.59 |
| 35 day SMA | 89.72 | 89.66 | 89.58 |
| 50 day SMA | 91.4 | 91.54 | 91.61 |
| 100 day SMA | 91.06 | 90.93 | 90.79 |
| 150 day SMA | 83.63 | 83.48 | 83.31 |
| 200 day SMA | 76.96 | 76.76 | 76.54 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
