Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 63.1 and 64.7
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.76 |
| Intraday Target 3 | 63.43 |
| Intraday Target 4 | 64.36 |
| Intraday Target 5 | 65.03 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.69 (1%) | 63.29 | 62.50 - 64.10 | 1.5865 times | Thu 19 February 2026 | 63.06 (0.8%) | 62.82 | 62.25 - 63.84 | 0.802 times | Wed 18 February 2026 | 62.56 (0.11%) | 62.14 | 62.14 - 63.33 | 0.7466 times | Tue 17 February 2026 | 62.49 (-2.97%) | 64.21 | 62.00 - 64.47 | 0.8793 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.767 times | Fri 13 February 2026 | 64.40 (-0.56%) | 64.76 | 63.25 - 64.94 | 0.767 times | Thu 12 February 2026 | 64.76 (-2.13%) | 66.65 | 64.67 - 67.25 | 1.098 times | Wed 11 February 2026 | 66.17 (2.18%) | 65.07 | 64.76 - 66.34 | 1.1403 times | Tue 10 February 2026 | 64.76 (0.33%) | 64.56 | 64.01 - 66.00 | 1.2073 times | Mon 09 February 2026 | 64.55 (0.37%) | 64.57 | 64.00 - 64.97 | 1.0061 times | Fri 06 February 2026 | 64.31 (1.13%) | 63.50 | 63.50 - 65.00 | 1.0353 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 61.61 and 64.08
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.386666666667 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 1.0545 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.2015 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.3709 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.3135 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.3051 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.315 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.2625 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.3767 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.65 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1502 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.7964 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 62.22 and 68.73
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 63.893333333333 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.69 (5.19%) | 60.74 | 60.74 - 67.25 | 0.7848 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1098 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.409 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7543 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.992 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9863 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1543 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1602 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1418 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5075 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.4861 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 55.6 and 75.34
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 51.72 |
| Yearly Target 3 | 59.483333333333 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 79.22 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.69 (30.14%) | 48.48 | 47.51 - 67.25 | 0.4411 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.395 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8732 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.2719 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.1961 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6382 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1846 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 64.06 |
| 20 day DMA | 62.37 |
| 35 day DMA | 58.4 |
| 50 day DMA | 55.93 |
| 100 day DMA | 56.53 |
| 150 day DMA | 58.02 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.29 | 63.41 |
| 12 day EMA | 63.12 | 63.02 | 63.01 |
| 20 day EMA | 61.91 | 61.72 | 61.58 |
| 35 day EMA | 59.36 | 59.1 | 58.87 |
| 50 day EMA | 56.37 | 56.07 | 55.79 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.38 | 63.72 |
| 12 day SMA | 64.06 | 63.94 | 63.84 |
| 20 day SMA | 62.37 | 62.11 | 61.91 |
| 35 day SMA | 58.4 | 57.97 | 57.57 |
| 50 day SMA | 55.93 | 55.58 | 55.37 |
| 100 day SMA | 56.53 | 56.51 | 56.52 |
| 150 day SMA | 58.02 | 57.99 | 57.97 |
| 200 day SMA | 56.72 | 56.61 | 56.51 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
