Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 95.22 and 99.95
| Intraday Target 1 | 94.41 |
| Intraday Target 2 | 96.03 |
| Intraday Target 3 | 99.14 |
| Intraday Target 4 | 100.76 |
| Intraday Target 5 | 103.87 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.65 (-1.57%) | 100.00 | 97.52 - 102.25 | 1.852 times | Fri 31 July 2026 | 99.21 (1.18%) | 97.65 | 96.63 - 99.92 | 0.6126 times | Thu 30 July 2026 | 98.05 (-0.37%) | 98.50 | 97.06 - 99.29 | 0.6575 times | Wed 29 July 2026 | 98.41 (-3.5%) | 101.98 | 98.10 - 102.35 | 0.7226 times | Tue 28 July 2026 | 101.98 (3.44%) | 99.97 | 99.97 - 103.33 | 1.0586 times | Mon 27 July 2026 | 98.59 (-0.2%) | 99.20 | 98.43 - 100.97 | 0.8107 times | Fri 24 July 2026 | 98.79 (2.47%) | 96.61 | 96.61 - 98.96 | 0.8193 times | Thu 23 July 2026 | 96.41 (1.71%) | 94.00 | 91.24 - 96.59 | 1.4395 times | Wed 22 July 2026 | 94.79 (0.19%) | 94.61 | 93.50 - 95.88 | 1.0002 times | Tue 21 July 2026 | 94.61 (0.1%) | 95.32 | 92.38 - 95.73 | 1.027 times | Mon 20 July 2026 | 94.52 (-2.77%) | 97.45 | 92.56 - 97.99 | 1.5084 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 95.22 and 99.95
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 99.14 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.65 (-1.57%) | 100.00 | 97.52 - 102.25 | 0.369 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.7695 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1546 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.2402 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.7447 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.8634 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.6058 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.7152 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.6203 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.9172 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.7076 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 95.22 and 99.95
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 99.14 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.65 (-1.57%) | 100.00 | 97.52 - 102.25 | 0.1313 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.519 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.9065 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.9655 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7294 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.991 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.8737 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9868 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.2262 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6707 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.8373 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 72.58 and 132.07
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 61.11 |
| Yearly Target 3 | 84.053333333333 |
| Yearly Target 4 | 120.6 |
| Yearly Target 5 | 143.54 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.65 (99.53%) | 48.48 | 47.51 - 107.00 | 1.7447 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 1.9366 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.7065 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 0.9979 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 0.9465 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5159 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1518 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.92
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 97.52 |
| 20 day DMA | 99.74 |
| 35 day DMA | 98.84 |
| 50 day DMA | 93.9 |
| 100 day DMA | 82.01 |
| 150 day DMA | 74.36 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 98.81 | 98.61 |
| 12 day EMA | 98.63 | 98.81 | 98.74 |
| 20 day EMA | 98.36 | 98.44 | 98.36 |
| 35 day EMA | 95.63 | 95.51 | 95.29 |
| 50 day EMA | 92.91 | 92.72 | 92.46 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 99.25 | 99.16 |
| 12 day SMA | 97.52 | 97.88 | 98.16 |
| 20 day SMA | 99.74 | 99.84 | 99.89 |
| 35 day SMA | 98.84 | 98.78 | 98.68 |
| 50 day SMA | 93.9 | 93.43 | 92.92 |
| 100 day SMA | 82.01 | 81.67 | 81.31 |
| 150 day SMA | 74.36 | 74.05 | 73.72 |
| 200 day SMA | 69.62 | 69.43 | 69.24 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
