Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 77.01 and 79.1
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 76.58 |
| Intraday Target 3 | 77.43 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 79.52 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.82 (1.2%) | 76.19 | 76.19 - 78.28 | 1.004 times | Tue 12 May 2026 | 76.90 (0.56%) | 76.43 | 75.61 - 77.76 | 0.8819 times | Mon 11 May 2026 | 76.47 (-1.05%) | 77.94 | 76.37 - 77.94 | 0.9009 times | Fri 08 May 2026 | 77.28 (2.11%) | 75.50 | 75.50 - 77.88 | 0.9766 times | Thu 07 May 2026 | 75.68 (0.67%) | 75.44 | 74.63 - 76.76 | 0.9998 times | Wed 06 May 2026 | 75.18 (0.63%) | 75.25 | 74.56 - 75.98 | 1.0671 times | Tue 05 May 2026 | 74.71 (3.68%) | 72.10 | 71.52 - 75.13 | 1.0124 times | Mon 04 May 2026 | 72.06 (-1.72%) | 72.78 | 71.81 - 73.48 | 0.9219 times | Fri 01 May 2026 | 73.32 (0.51%) | 73.36 | 71.84 - 73.93 | 1.4334 times | Thu 30 April 2026 | 72.95 (0.7%) | 71.88 | 71.88 - 73.22 | 0.8019 times | Wed 29 April 2026 | 72.44 (-3.54%) | 74.69 | 71.64 - 75.00 | 0.7746 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 75.38 and 78.05
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.236666666667 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.82 (0.7%) | 77.94 | 75.61 - 78.28 | 0.5348 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.9553 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.9424 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.8398 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 1.0874 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.3059 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 1.0753 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.8846 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.784 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.5907 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 2.0091 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 74.67 and 81.43
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 75.873333333333 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.82 (6.68%) | 73.36 | 71.52 - 78.28 | 0.3491 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8589 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.167 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0289 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1621 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4441 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7898 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.986 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0327 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1813 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2149 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 62.67 and 93.44
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 67.87 |
| Yearly Target 4 | 88.23 |
| Yearly Target 5 | 98.64 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.82 (59.01%) | 48.48 | 47.51 - 78.28 | 0.9596 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.2259 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.812 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.147 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.0879 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.593 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1745 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 74.99 |
| 20 day DMA | 74.03 |
| 35 day DMA | 71.42 |
| 50 day DMA | 69.14 |
| 100 day DMA | 63.38 |
| 150 day DMA | 61.02 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.17 | 75.81 |
| 12 day EMA | 75.34 | 74.89 | 74.52 |
| 20 day EMA | 74.07 | 73.67 | 73.33 |
| 35 day EMA | 71.86 | 71.51 | 71.19 |
| 50 day EMA | 69.73 | 69.4 | 69.09 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.3 | 75.86 |
| 12 day SMA | 74.99 | 74.65 | 74.44 |
| 20 day SMA | 74.03 | 73.63 | 73.36 |
| 35 day SMA | 71.42 | 70.98 | 70.55 |
| 50 day SMA | 69.14 | 68.96 | 68.78 |
| 100 day SMA | 63.38 | 63.12 | 62.86 |
| 150 day SMA | 61.02 | 60.91 | 60.81 |
| 200 day SMA | 61.03 | 60.96 | 60.88 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
