Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 55.5 and 56.84
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 55.23 |
| Intraday Target 3 | 55.766666666667 |
| Intraday Target 4 | 56.57 |
| Intraday Target 5 | 57.11 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.04 (1.34%) | 55.24 | 54.96 - 56.30 | 0.7932 times | Fri 16 January 2026 | 55.30 (2.58%) | 53.68 | 53.68 - 55.99 | 2.0561 times | Thu 15 January 2026 | 53.91 (-0.04%) | 53.62 | 53.40 - 54.30 | 0.8527 times | Wed 14 January 2026 | 53.93 (2.26%) | 52.74 | 52.74 - 54.09 | 0.6269 times | Tue 13 January 2026 | 52.74 (1.87%) | 51.83 | 51.83 - 53.47 | 0.8374 times | Mon 12 January 2026 | 51.77 (0.54%) | 51.43 | 50.85 - 52.24 | 0.6544 times | Fri 09 January 2026 | 51.49 (1.38%) | 50.83 | 50.50 - 52.00 | 1.0815 times | Thu 08 January 2026 | 50.79 (3.61%) | 49.04 | 49.04 - 51.39 | 0.9503 times | Wed 07 January 2026 | 49.02 (-0.2%) | 49.12 | 48.15 - 49.48 | 1.0616 times | Tue 06 January 2026 | 49.12 (2.33%) | 47.63 | 47.51 - 49.13 | 1.086 times | Mon 05 January 2026 | 48.00 (-0.93%) | 48.09 | 47.51 - 49.00 | 1.3026 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 55.5 and 56.84
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.04 (1.34%) | 55.24 | 54.96 - 56.30 | 0.1724 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.0926 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.1914 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.5625 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1299 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.6892 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.6535 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.3542 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 1.0037 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.1506 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.6726 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 51.78 and 60.57
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 53.283333333333 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.04 (14.51%) | 48.48 | 47.51 - 56.30 | 0.6808 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.5283 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8182 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.076 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0698 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2521 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2585 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.2385 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5504 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5273 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.8987 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 51.78 and 60.57
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 50.27 |
| Yearly Target 3 | 53.283333333333 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 62.07 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.04 (14.51%) | 48.48 | 47.51 - 56.30 | 0.1525 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.5003 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9116 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.3278 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.2487 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6663 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1927 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 51.71 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.37 |
| 50 day DMA | 52.65 |
| 100 day DMA | 56.88 |
| 150 day DMA | 57.48 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 53.63 | 52.79 |
| 12 day EMA | 52.71 | 52.1 | 51.52 |
| 20 day EMA | 52.06 | 51.64 | 51.25 |
| 35 day EMA | 52.31 | 52.09 | 51.9 |
| 50 day EMA | 53.08 | 52.96 | 52.86 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 53.53 | 52.77 |
| 12 day SMA | 51.71 | 51.12 | 50.58 |
| 20 day SMA | 50.83 | 50.65 | 50.51 |
| 35 day SMA | 51.37 | 51.34 | 51.34 |
| 50 day SMA | 52.65 | 52.66 | 52.67 |
| 100 day SMA | 56.88 | 56.91 | 56.94 |
| 150 day SMA | 57.48 | 57.5 | 57.49 |
| 200 day SMA | 54.52 | 54.47 | 54.43 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
