Free Renko charts Oil-Dri Corporation Of America ODC share USA Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 51
Daily Resistance: 52.5
5 Day Moving Average is 49.68
20 Day Moving Average is 52.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.38%	50.83	51.49	52.00	50.50	3.04 times
Thu 08 Jan 2026	3.61%	49.04	50.79	51.39	49.04	2.67 times
Wed 07 Jan 2026	-0.2%	49.12	49.02	49.48	48.15	2.98 times
Tue 06 Jan 2026	2.33%	47.63	49.12	49.13	47.51	3.05 times
Mon 05 Jan 2026	-0.93%	48.09	48.00	49.00	47.51	3.66 times
Fri 02 Jan 2026	-1%	48.48	48.45	49.24	47.55	3.5 times
Wed 31 Dec 2025	0.25%	48.85	48.94	49.01	48.15	2.09 times
Mon 29 Dec 2025	0%	49.27	48.82	49.48	48.52	1.68 times
Mon 29 Dec 2025	-0.91%	49.27	48.82	49.48	48.52	1.68 times
Fri 26 Dec 2025	-0.87%	49.47	49.27	49.58	48.82	2.02 times

Renko Charts for Oil-Dri Corporation Of America ODC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.