Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ODC Oil-Dri Corporation Of America USA Stock exchange
Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries
Weekly charts share ODC Oil-Dri Corporation Of America USA Stock exchange
Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries
- Weekly Support: 94.24
- Weekly Resistance: 100.24
- 4 Week Moving Average is 98.75
- 12 Week Moving Average is 95.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | -1% | 100.00 | 98.22 | 102.25 | 96.25 | 0.836 times |
| Fri 31 Jul 2026 | 0.43% | 99.20 | 99.21 | 103.33 | 96.63 | 4.714 times |
| Fri 24 Jul 2026 | 0% | 96.61 | 98.79 | 98.96 | 96.61 | 0.141 times |
| Fri 24 Jul 2026 | 1.63% | 97.45 | 98.79 | 98.96 | 91.24 | 0.931 times |
| Fri 17 Jul 2026 | -6.82% | 104.62 | 97.21 | 107.00 | 96.88 | 1.666 times |
| Fri 10 Jul 2026 | 3.98% | 100.00 | 104.33 | 105.76 | 98.50 | 0.862 times |
| Thu 02 Jul 2026 | -1.06% | 100.38 | 100.34 | 106.84 | 98.99 | 0.538 times |
| Fri 26 Jun 2026 | 6.65% | 94.76 | 101.42 | 102.73 | 93.61 | 2.245 times |
| Thu 18 Jun 2026 | 0.69% | 94.46 | 95.10 | 95.63 | 91.92 | 0.441 times |
| Fri 12 Jun 2026 | 12.4% | 84.16 | 94.45 | 99.03 | 83.99 | 1.767 times |
Volume is in comparison with previous volume
Weekly charts share ODC Oil-Dri Corporation Of America USA Stock exchange
These are Weekly charts share ODC Oil-Dri Corporation Of America USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ODC Oil-Dri Corporation Of America USA Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
