Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 71.34 and 72.82
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 72.52 |
| Intraday Target 4 | 73.12 |
| Intraday Target 5 | 74 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.24 (-1.04%) | 73.04 | 71.92 - 73.40 | 0.5694 times | Mon 20 April 2026 | 73.00 (-0.56%) | 73.29 | 72.65 - 73.44 | 0.7493 times | Fri 17 April 2026 | 73.41 (3.55%) | 71.15 | 71.15 - 74.28 | 0.9885 times | Thu 16 April 2026 | 70.89 (1.56%) | 70.05 | 69.49 - 71.24 | 0.9904 times | Wed 15 April 2026 | 69.80 (-2.39%) | 70.98 | 69.50 - 71.10 | 0.9533 times | Tue 14 April 2026 | 71.51 (-1.02%) | 72.06 | 71.50 - 73.21 | 0.7808 times | Mon 13 April 2026 | 72.25 (-0.77%) | 72.59 | 71.83 - 73.46 | 1.2797 times | Fri 10 April 2026 | 72.81 (0.04%) | 72.77 | 72.00 - 72.93 | 0.727 times | Thu 09 April 2026 | 72.78 (2.43%) | 71.00 | 70.63 - 72.99 | 1.5096 times | Wed 08 April 2026 | 71.05 (3.84%) | 69.50 | 68.26 - 71.42 | 1.4522 times | Tue 07 April 2026 | 68.42 (0.78%) | 67.85 | 67.56 - 68.68 | 1.326 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 71.32 and 72.84
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.24 (-1.59%) | 73.29 | 71.92 - 73.44 | 0.252 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.9542 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1459 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9435 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7762 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.688 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.3958 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.763 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.1055 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9758 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1864 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 68.45 and 78.07
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 70.393333333333 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.24 (10.98%) | 65.08 | 64.66 - 74.28 | 0.5731 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0828 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9936 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0782 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3689 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7328 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9638 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9582 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1215 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1272 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1093 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 59.88 and 86.65
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 55.07 |
| Yearly Target 3 | 64.676666666667 |
| Yearly Target 4 | 81.84 |
| Yearly Target 5 | 91.45 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.24 (47.61%) | 48.48 | 47.51 - 74.28 | 0.8391 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.2496 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8202 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.1947 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.1235 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5995 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1734 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 71.34 |
| 20 day DMA | 68.55 |
| 35 day DMA | 66.7 |
| 50 day DMA | 66.09 |
| 100 day DMA | 59.95 |
| 150 day DMA | 59.83 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 72.14 | 71.71 |
| 12 day EMA | 70.84 | 70.58 | 70.14 |
| 20 day EMA | 69.4 | 69.1 | 68.69 |
| 35 day EMA | 67.91 | 67.65 | 67.34 |
| 50 day EMA | 66.4 | 66.16 | 65.88 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.72 | 71.57 |
| 12 day SMA | 71.34 | 70.95 | 70.36 |
| 20 day SMA | 68.55 | 68.03 | 67.37 |
| 35 day SMA | 66.7 | 66.58 | 66.42 |
| 50 day SMA | 66.09 | 65.93 | 65.74 |
| 100 day SMA | 59.95 | 59.77 | 59.59 |
| 150 day SMA | 59.83 | 59.78 | 59.73 |
| 200 day SMA | 59.79 | 59.73 | 59.65 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
