Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 76.37 and 77.28
| Intraday Target 1 | 76.11 |
| Intraday Target 2 | 76.63 |
| Intraday Target 3 | 77.016666666667 |
| Intraday Target 4 | 77.54 |
| Intraday Target 5 | 77.93 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.16 (-0.04%) | 77.29 | 76.49 - 77.40 | 0.6226 times | Tue 02 June 2026 | 77.19 (-0.39%) | 77.47 | 77.19 - 79.21 | 0.6585 times | Mon 01 June 2026 | 77.49 (1.08%) | 75.88 | 75.32 - 78.02 | 1.2396 times | Fri 29 May 2026 | 76.66 (-3.35%) | 79.25 | 76.55 - 79.37 | 0.9726 times | Thu 28 May 2026 | 79.32 (0.14%) | 79.02 | 77.87 - 79.52 | 0.8156 times | Wed 27 May 2026 | 79.21 (3.35%) | 77.30 | 77.20 - 79.57 | 1.5313 times | Tue 26 May 2026 | 76.64 (2.39%) | 75.00 | 74.78 - 77.11 | 0.8425 times | Fri 22 May 2026 | 74.85 (-0.51%) | 75.23 | 74.42 - 76.53 | 0.7427 times | Thu 21 May 2026 | 75.23 (1.66%) | 73.28 | 71.70 - 75.55 | 0.9143 times | Wed 20 May 2026 | 74.00 (0.18%) | 74.49 | 70.00 - 74.86 | 1.6603 times | Tue 19 May 2026 | 73.87 (-3.02%) | 75.73 | 73.87 - 76.43 | 1.8892 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 76.24 and 80.13
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 77.23 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.16 (0.65%) | 75.88 | 75.32 - 79.21 | 0.7803 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 1.2883 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.7786 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.8178 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.8212 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.8101 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7219 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.9348 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1226 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9244 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7605 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 76.24 and 80.13
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 77.23 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.16 (0.65%) | 75.88 | 75.32 - 79.21 | 0.1834 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.1618 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8777 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1925 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0514 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1875 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4756 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8071 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0076 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0553 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2072 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 62.34 and 94.4
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 56.59 |
| Yearly Target 3 | 68.08 |
| Yearly Target 4 | 88.65 |
| Yearly Target 5 | 100.14 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.16 (57.66%) | 48.48 | 47.51 - 79.57 | 1.1301 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.1631 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.7891 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.1146 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.0572 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5763 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1696 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 76.48 |
| 20 day DMA | 76.59 |
| 35 day DMA | 74.94 |
| 50 day DMA | 72.69 |
| 100 day DMA | 67.12 |
| 150 day DMA | 62.54 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.31 | 77.37 |
| 12 day EMA | 76.84 | 76.78 | 76.71 |
| 20 day EMA | 76.1 | 75.99 | 75.86 |
| 35 day EMA | 74.21 | 74.04 | 73.85 |
| 50 day EMA | 72.23 | 72.03 | 71.82 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.97 | 77.86 |
| 12 day SMA | 76.48 | 76.43 | 76.52 |
| 20 day SMA | 76.59 | 76.47 | 76.21 |
| 35 day SMA | 74.94 | 74.78 | 74.64 |
| 50 day SMA | 72.69 | 72.39 | 72.04 |
| 100 day SMA | 67.12 | 66.84 | 66.56 |
| 150 day SMA | 62.54 | 62.43 | 62.32 |
| 200 day SMA | 62.31 | 62.21 | 62.11 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
