ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets OilDri

Strong intraday Stock price targets for OilDri are 87.19 and 89.3

Intraday Target 185.59
Intraday Target 286.67
Intraday Target 387.703333333333
Intraday Target 488.78
Intraday Target 589.81

Daily price and volume Oil Dri

Date Closing Open Range Volume
Wed 16 September 2026 87.74 (2.02%) 86.63 86.63 - 88.74 1.1118 times
Tue 15 September 2026 86.00 (-0.3%) 86.10 84.34 - 86.39 0.8912 times
Mon 14 September 2026 86.26 (-0.32%) 85.68 85.68 - 87.69 0.6706 times
Fri 11 September 2026 86.54 (0.39%) 87.50 85.03 - 87.50 1.1293 times
Thu 10 September 2026 86.20 (0.42%) 85.87 85.71 - 86.48 0.6385 times
Wed 09 September 2026 85.84 (-0.16%) 85.28 84.85 - 86.24 1.276 times
Tue 08 September 2026 85.98 (-2.18%) 87.13 85.28 - 87.38 1.1535 times
Fri 04 September 2026 87.90 (-1.39%) 88.59 87.51 - 90.67 1.2624 times
Thu 03 September 2026 89.14 (-1.67%) 91.62 88.09 - 92.05 0.9806 times
Wed 02 September 2026 90.65 (-0.13%) 91.54 90.60 - 92.45 0.8863 times
Tue 01 September 2026 90.77 (0.88%) 89.68 89.68 - 92.21 1.2604 times

 Daily chart OilDri

Weekly price and charts OilDri

Strong weekly Stock price targets for OilDri ODC are 86.04 and 90.44

Weekly Target 182.54
Weekly Target 285.14
Weekly Target 386.94
Weekly Target 489.54
Weekly Target 591.34

Weekly price and volumes for Oil Dri

Date Closing Open Range Volume
Wed 16 September 2026 87.74 (1.39%) 85.68 84.34 - 88.74 0.4769 times
Fri 11 September 2026 86.54 (-1.55%) 87.13 84.85 - 87.50 0.7487 times
Fri 04 September 2026 87.90 (-4.13%) 90.75 87.51 - 92.45 0.9919 times
Fri 28 August 2026 91.69 (1.95%) 90.00 88.88 - 93.67 0.7822 times
Fri 21 August 2026 89.94 (-0.52%) 89.22 89.00 - 95.07 0.9994 times
Fri 14 August 2026 90.41 (-2.56%) 91.73 85.61 - 92.93 1.3515 times
Fri 07 August 2026 92.79 (-6.47%) 100.00 89.76 - 102.25 1.7731 times
Fri 31 July 2026 99.21 (0.43%) 99.20 96.63 - 103.33 0.6995 times
Fri 24 July 2026 98.79 (1.63%) 97.45 91.24 - 98.96 1.0495 times
Fri 17 July 2026 97.21 (-6.82%) 104.62 96.88 - 107.00 1.1273 times
Fri 10 July 2026 104.33 (3.98%) 100.00 98.50 - 105.76 0.6769 times

 weekly chart OilDri

Monthly price and charts OilDri

Strong monthly Stock price targets for OilDri ODC are 81.99 and 90.1

Monthly Target 180.07
Monthly Target 283.9
Monthly Target 388.176666666667
Monthly Target 492.01
Monthly Target 596.29

Monthly price and volumes Oil Dri

Date Closing Open Range Volume
Wed 16 September 2026 87.74 (-2.49%) 89.68 84.34 - 92.45 0.6558 times
Mon 31 August 2026 89.98 (-9.3%) 100.00 85.61 - 102.25 1.6699 times
Fri 31 July 2026 99.21 (-2.94%) 102.19 91.24 - 107.00 1.2674 times
Tue 30 June 2026 102.21 (33.33%) 75.88 75.32 - 106.84 1.5906 times
Fri 29 May 2026 76.66 (5.09%) 73.36 70.00 - 79.57 0.8055 times
Thu 30 April 2026 72.95 (12.08%) 65.08 64.66 - 75.41 0.6085 times
Tue 31 March 2026 65.09 (-4.05%) 68.06 59.11 - 70.01 0.8268 times
Fri 27 February 2026 67.84 (12.04%) 60.74 60.74 - 68.98 0.729 times
Fri 30 January 2026 60.55 (23.72%) 48.48 47.51 - 60.59 0.8233 times
Wed 31 December 2025 48.94 (-10.09%) 54.11 45.61 - 55.88 1.0231 times
Fri 28 November 2025 54.43 (-1.73%) 54.11 53.11 - 58.88 0.5596 times

 monthly chart OilDri

Yearly price and charts OilDri

Strong yearly Stock price targets for OilDri ODC are 67.63 and 127.12

Yearly Target 121.26
Yearly Target 254.5
Yearly Target 380.75
Yearly Target 4113.99
Yearly Target 5140.24

Yearly price and volumes Oil Dri

Date Closing Open Range Volume
Wed 16 September 2026 87.74 (79.28%) 48.48 47.51 - 107.00 2.1417 times
Wed 31 December 2025 48.94 (-44.16%) 88.65 40.66 - 88.65 1.7903 times
Tue 31 December 2024 87.64 (30.65%) 67.70 58.95 - 93.00 0.6531 times
Fri 29 December 2023 67.08 (100%) 33.50 33.40 - 73.50 0.9225 times
Fri 30 December 2022 33.54 (2.47%) 32.50 22.14 - 35.71 0.875 times
Fri 31 December 2021 32.73 (-3.96%) 34.20 29.64 - 38.45 0.477 times
Thu 31 December 2020 34.08 (0%) 37.25 32.16 - 37.84 0.1404 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OilDri

Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.02

Munafa value: 65 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilDri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilDri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilDri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.22 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.

OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Dri ODC

DMA (daily moving average) of Oil Dri ODC

DMA period DMA value
5 day DMA 86.55
12 day DMA 87.75
20 day DMA 89.26
35 day DMA 91.15
50 day DMA 93.82
100 day DMA 89.19
150 day DMA 81.58
200 day DMA 74.72

EMA (exponential moving average) of Oil Dri ODC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8886.4586.68
12 day EMA87.7387.7388.05
20 day EMA88.9389.0689.38
35 day EMA91.491.6291.95
50 day EMA93.6893.9294.24

SMA (simple moving average) of Oil Dri ODC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5586.1786.16
12 day SMA87.7588.0888.54
20 day SMA89.2689.4489.77
35 day SMA91.1591.5691.92
50 day SMA93.8294.0894.35
100 day SMA89.1989.0388.88
150 day SMA81.5881.4381.28
200 day SMA74.7274.5574.4

Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top