Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 100.09 and 104.07
| Intraday Target 1 | 96.99 |
| Intraday Target 2 | 99.2 |
| Intraday Target 3 | 100.96666666667 |
| Intraday Target 4 | 103.18 |
| Intraday Target 5 | 104.95 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.42 (0.72%) | 100.49 | 98.75 - 102.73 | 2.6928 times | Thu 25 June 2026 | 100.69 (1.75%) | 99.70 | 98.18 - 101.21 | 0.9791 times | Wed 24 June 2026 | 98.96 (4.45%) | 95.45 | 94.47 - 99.70 | 1.1936 times | Tue 23 June 2026 | 94.74 (0.74%) | 94.89 | 94.50 - 97.03 | 0.7055 times | Mon 22 June 2026 | 94.04 (-1.11%) | 94.76 | 93.61 - 96.63 | 0.722 times | Thu 18 June 2026 | 95.10 (2.28%) | 93.27 | 92.18 - 95.43 | 0.8513 times | Wed 17 June 2026 | 92.98 (0.15%) | 93.48 | 92.02 - 94.11 | 0.7003 times | Tue 16 June 2026 | 92.84 (-1.14%) | 94.43 | 91.92 - 95.63 | 0.6039 times | Mon 15 June 2026 | 93.91 (-0.57%) | 94.46 | 92.61 - 94.46 | 0.6472 times | Fri 12 June 2026 | 94.45 (-1.2%) | 95.68 | 94.45 - 97.81 | 0.9043 times | Thu 11 June 2026 | 95.60 (-0.01%) | 96.28 | 92.54 - 96.49 | 0.9709 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 97.52 and 106.64
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 99.253333333333 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.9384 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.8633 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.9558 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.1071 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.8541 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.1791 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.5421 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.5444 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.5371 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.4786 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.6197 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 88.37 and 115.78
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 93.156666666667 |
| Monthly Target 4 | 110.99 |
| Monthly Target 5 | 120.57 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.42 (32.3%) | 75.88 | 75.32 - 102.73 | 1.7481 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.9767 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7378 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0025 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.8838 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9982 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.2404 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6784 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.847 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.8871 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.0147 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 74.47 and 129.69
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 83.886666666667 |
| Yearly Target 4 | 120.26 |
| Yearly Target 5 | 139.11 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.42 (107.23%) | 48.48 | 47.51 - 102.73 | 1.4315 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.052 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.7486 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.0574 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.0029 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5467 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1609 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil Dri ODC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.22
Tomorrow's movement Prediction of Oil Dri ODC is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 91 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 95.86 |
| 20 day DMA | 90.48 |
| 35 day DMA | 84.51 |
| 50 day DMA | 81.08 |
| 100 day DMA | 73.18 |
| 150 day DMA | 66.5 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 97.39 | 95.74 |
| 12 day EMA | 95.15 | 94.01 | 92.79 |
| 20 day EMA | 91.64 | 90.61 | 89.55 |
| 35 day EMA | 86.88 | 86.02 | 85.16 |
| 50 day EMA | 82.03 | 81.24 | 80.45 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 96.71 | 95.16 |
| 12 day SMA | 95.86 | 95.63 | 94.23 |
| 20 day SMA | 90.48 | 89.37 | 88.3 |
| 35 day SMA | 84.51 | 83.76 | 83.01 |
| 50 day SMA | 81.08 | 80.45 | 79.87 |
| 100 day SMA | 73.18 | 72.77 | 72.36 |
| 150 day SMA | 66.5 | 66.2 | 65.91 |
| 200 day SMA | 65.08 | 64.87 | 64.67 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
