Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 62.23 and 63.73
| Intraday Target 1 | 61.82 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 63.32 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 64.82 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.46 (1.49%) | 63.47 | 62.50 - 64.00 | 0.7087 times | Tue 24 March 2026 | 62.53 (1.08%) | 61.50 | 61.50 - 63.00 | 0.8654 times | Mon 23 March 2026 | 61.86 (3.38%) | 60.92 | 60.81 - 62.33 | 0.7673 times | Fri 20 March 2026 | 59.84 (-0.98%) | 61.18 | 59.11 - 61.58 | 0.3473 times | Thu 19 March 2026 | 60.43 (-1.85%) | 59.84 | 59.45 - 60.86 | 0.2902 times | Tue 17 March 2026 | 61.57 (-1.27%) | 62.15 | 61.06 - 63.55 | 1.0473 times | Mon 16 March 2026 | 62.36 (-1.89%) | 63.32 | 60.87 - 64.72 | 1.3859 times | Fri 13 March 2026 | 63.56 (-2.86%) | 65.64 | 61.46 - 66.55 | 1.6421 times | Thu 12 March 2026 | 65.43 (0.83%) | 63.95 | 63.91 - 69.63 | 2.0519 times | Wed 11 March 2026 | 64.89 (0.31%) | 64.17 | 63.51 - 65.05 | 0.8938 times | Tue 10 March 2026 | 64.69 (0.9%) | 63.50 | 63.26 - 66.00 | 0.8227 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 62.14 and 65.33
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.756666666667 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.46 (6.05%) | 60.92 | 60.81 - 64.00 | 0.5078 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.666 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.3511 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.7066 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0701 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9446 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1805 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.228 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1765 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1689 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.1779 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 55.84 and 66.74
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 64.193333333333 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.46 (-6.46%) | 68.06 | 59.11 - 70.01 | 0.8817 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9584 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.04 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3204 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7068 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9296 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9242 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.0817 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.0873 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.07 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.4755 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 55.49 and 77.99
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 60.326666666667 |
| Yearly Target 4 | 73.14 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.46 (29.67%) | 48.48 | 47.51 - 70.01 | 0.6885 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.3046 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8403 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.2239 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.1509 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6141 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1777 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.28
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.89 |
| 20 day DMA | 64.5 |
| 35 day DMA | 64.27 |
| 50 day DMA | 62.28 |
| 100 day DMA | 57.52 |
| 150 day DMA | 58.82 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 61.89 | 61.57 |
| 12 day EMA | 62.88 | 62.78 | 62.83 |
| 20 day EMA | 63.21 | 63.18 | 63.25 |
| 35 day EMA | 62.37 | 62.31 | 62.3 |
| 50 day EMA | 61.26 | 61.17 | 61.11 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.25 | 61.21 |
| 12 day SMA | 62.89 | 62.87 | 63.16 |
| 20 day SMA | 64.5 | 64.57 | 64.63 |
| 35 day SMA | 64.27 | 64.23 | 64.2 |
| 50 day SMA | 62.28 | 62.04 | 61.82 |
| 100 day SMA | 57.52 | 57.44 | 57.38 |
| 150 day SMA | 58.82 | 58.79 | 58.77 |
| 200 day SMA | 58.64 | 58.58 | 58.52 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
