OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 87.19 and 89.3
| Intraday Target 1 | 85.59 |
| Intraday Target 2 | 86.67 |
| Intraday Target 3 | 87.703333333333 |
| Intraday Target 4 | 88.78 |
| Intraday Target 5 | 89.81 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.74 (2.02%) | 86.63 | 86.63 - 88.74 | 1.1118 times | Tue 15 September 2026 | 86.00 (-0.3%) | 86.10 | 84.34 - 86.39 | 0.8912 times | Mon 14 September 2026 | 86.26 (-0.32%) | 85.68 | 85.68 - 87.69 | 0.6706 times | Fri 11 September 2026 | 86.54 (0.39%) | 87.50 | 85.03 - 87.50 | 1.1293 times | Thu 10 September 2026 | 86.20 (0.42%) | 85.87 | 85.71 - 86.48 | 0.6385 times | Wed 09 September 2026 | 85.84 (-0.16%) | 85.28 | 84.85 - 86.24 | 1.276 times | Tue 08 September 2026 | 85.98 (-2.18%) | 87.13 | 85.28 - 87.38 | 1.1535 times | Fri 04 September 2026 | 87.90 (-1.39%) | 88.59 | 87.51 - 90.67 | 1.2624 times | Thu 03 September 2026 | 89.14 (-1.67%) | 91.62 | 88.09 - 92.05 | 0.9806 times | Wed 02 September 2026 | 90.65 (-0.13%) | 91.54 | 90.60 - 92.45 | 0.8863 times | Tue 01 September 2026 | 90.77 (0.88%) | 89.68 | 89.68 - 92.21 | 1.2604 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 86.04 and 90.44
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 86.94 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.74 (1.39%) | 85.68 | 84.34 - 88.74 | 0.4769 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.7487 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 0.9919 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.7822 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 0.9994 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.3515 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.7731 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.6995 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.0495 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.1273 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.6769 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 81.99 and 90.1
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 88.176666666667 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.74 (-2.49%) | 89.68 | 84.34 - 92.45 | 0.6558 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.6699 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.2674 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.5906 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.8055 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6085 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.8268 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.729 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.8233 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.0231 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.5596 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 67.63 and 127.12
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 80.75 |
| Yearly Target 4 | 113.99 |
| Yearly Target 5 | 140.24 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.74 (79.28%) | 48.48 | 47.51 - 107.00 | 2.1417 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 1.7903 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.6531 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 0.9225 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 0.875 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.477 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1404 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.02
Munafa value: 65 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 87.75 |
| 20 day DMA | 89.26 |
| 35 day DMA | 91.15 |
| 50 day DMA | 93.82 |
| 100 day DMA | 89.19 |
| 150 day DMA | 81.58 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 86.45 | 86.68 |
| 12 day EMA | 87.73 | 87.73 | 88.05 |
| 20 day EMA | 88.93 | 89.06 | 89.38 |
| 35 day EMA | 91.4 | 91.62 | 91.95 |
| 50 day EMA | 93.68 | 93.92 | 94.24 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.17 | 86.16 |
| 12 day SMA | 87.75 | 88.08 | 88.54 |
| 20 day SMA | 89.26 | 89.44 | 89.77 |
| 35 day SMA | 91.15 | 91.56 | 91.92 |
| 50 day SMA | 93.82 | 94.08 | 94.35 |
| 100 day SMA | 89.19 | 89.03 | 88.88 |
| 150 day SMA | 81.58 | 81.43 | 81.28 |
| 200 day SMA | 74.72 | 74.55 | 74.4 |


