Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 97.24 and 101.08
| Intraday Target 1 | 94.35 |
| Intraday Target 2 | 96.28 |
| Intraday Target 3 | 98.186666666667 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 102.03 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.22 (0.58%) | 98.00 | 96.25 - 100.09 | 1.3291 times | Mon 03 August 2026 | 97.65 (-1.57%) | 100.00 | 97.52 - 102.25 | 1.7897 times | Fri 31 July 2026 | 99.21 (1.18%) | 97.65 | 96.63 - 99.92 | 0.5919 times | Thu 30 July 2026 | 98.05 (-0.37%) | 98.50 | 97.06 - 99.29 | 0.6354 times | Wed 29 July 2026 | 98.41 (-3.5%) | 101.98 | 98.10 - 102.35 | 0.6983 times | Tue 28 July 2026 | 101.98 (3.44%) | 99.97 | 99.97 - 103.33 | 1.0229 times | Mon 27 July 2026 | 98.59 (-0.2%) | 99.20 | 98.43 - 100.97 | 0.7834 times | Fri 24 July 2026 | 98.79 (2.47%) | 96.61 | 96.61 - 98.96 | 0.7917 times | Thu 23 July 2026 | 96.41 (1.71%) | 94.00 | 91.24 - 96.59 | 1.391 times | Wed 22 July 2026 | 94.79 (0.19%) | 94.61 | 93.50 - 95.88 | 0.9665 times | Tue 21 July 2026 | 94.61 (0.1%) | 95.32 | 92.38 - 95.73 | 0.9924 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 94.24 and 100.24
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 98.906666666667 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.22 (-1%) | 100.00 | 96.25 - 102.25 | 0.6259 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.749 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1238 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.2072 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.7248 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.8403 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.563 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.6961 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.5771 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.8927 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.6887 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 94.24 and 100.24
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 98.906666666667 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.22 (-1%) | 100.00 | 96.25 - 102.25 | 0.2265 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.5044 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.8881 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.9562 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7223 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.9814 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.8653 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9773 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.2144 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6642 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.8292 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 72.87 and 132.36
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 84.243333333333 |
| Yearly Target 4 | 120.98 |
| Yearly Target 5 | 143.73 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.22 (100.69%) | 48.48 | 47.51 - 107.00 | 1.7605 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 1.9308 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.7044 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 0.9949 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 0.9437 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5144 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1514 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.05 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 97.6 |
| 20 day DMA | 99.61 |
| 35 day DMA | 98.95 |
| 50 day DMA | 94.36 |
| 100 day DMA | 82.34 |
| 150 day DMA | 74.69 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 98.42 | 98.81 |
| 12 day EMA | 98.57 | 98.63 | 98.81 |
| 20 day EMA | 98.33 | 98.34 | 98.41 |
| 35 day EMA | 95.76 | 95.61 | 95.49 |
| 50 day EMA | 93.19 | 92.98 | 92.79 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 99.06 | 99.25 |
| 12 day SMA | 97.6 | 97.52 | 97.88 |
| 20 day SMA | 99.61 | 99.74 | 99.84 |
| 35 day SMA | 98.95 | 98.84 | 98.78 |
| 50 day SMA | 94.36 | 93.9 | 93.43 |
| 100 day SMA | 82.34 | 82.01 | 81.67 |
| 150 day SMA | 74.69 | 74.36 | 74.05 |
| 200 day SMA | 69.8 | 69.62 | 69.43 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
