Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 62.98 and 64.67
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 63.45 |
| Intraday Target 3 | 64.196666666667 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 65.89 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.40 (-0.56%) | 64.76 | 63.25 - 64.94 | 0.7506 times | Thu 12 February 2026 | 64.76 (-2.13%) | 66.65 | 64.67 - 67.25 | 1.0745 times | Wed 11 February 2026 | 66.17 (2.18%) | 65.07 | 64.76 - 66.34 | 1.1159 times | Tue 10 February 2026 | 64.76 (0.33%) | 64.56 | 64.01 - 66.00 | 1.1815 times | Mon 09 February 2026 | 64.55 (0.37%) | 64.57 | 64.00 - 64.97 | 0.9846 times | Fri 06 February 2026 | 64.31 (1.13%) | 63.50 | 63.50 - 65.00 | 1.0131 times | Thu 05 February 2026 | 63.59 (2.17%) | 62.80 | 62.31 - 64.00 | 1.1672 times | Wed 04 February 2026 | 62.24 (0.55%) | 62.34 | 61.99 - 63.18 | 0.8305 times | Tue 03 February 2026 | 61.90 (0.67%) | 61.17 | 61.17 - 62.81 | 0.7035 times | Mon 02 February 2026 | 61.49 (1.55%) | 60.74 | 60.74 - 62.70 | 1.1787 times | Fri 30 January 2026 | 60.55 (2.11%) | 59.36 | 59.36 - 60.59 | 1.1758 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 61.83 and 65.83
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.1972 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1471 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1397 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.1484 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.1026 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.2022 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.5677 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1311 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.6955 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.6686 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.3757 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 62.57 and 69.08
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 64.13 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.40 (6.36%) | 60.74 | 60.74 - 67.25 | 0.5484 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1383 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4451 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7736 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0175 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0116 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.184 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.19 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1711 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5205 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.4986 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 55.96 and 75.7
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 52.19 |
| Yearly Target 3 | 59.72 |
| Yearly Target 4 | 71.93 |
| Yearly Target 5 | 79.46 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.40 (31.59%) | 48.48 | 47.51 - 67.25 | 0.3861 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.415 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8805 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.2826 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.2061 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6435 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1862 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 63.17 |
| 20 day DMA | 60.92 |
| 35 day DMA | 56.38 |
| 50 day DMA | 54.86 |
| 100 day DMA | 56.6 |
| 150 day DMA | 57.87 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.65 | 64.6 |
| 12 day EMA | 62.98 | 62.72 | 62.35 |
| 20 day EMA | 61.06 | 60.71 | 60.28 |
| 35 day EMA | 58.55 | 58.21 | 57.82 |
| 50 day EMA | 55.82 | 55.47 | 55.09 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.91 | 64.68 |
| 12 day SMA | 63.17 | 62.59 | 62.01 |
| 20 day SMA | 60.92 | 60.4 | 59.85 |
| 35 day SMA | 56.38 | 55.95 | 55.53 |
| 50 day SMA | 54.86 | 54.65 | 54.43 |
| 100 day SMA | 56.6 | 56.64 | 56.67 |
| 150 day SMA | 57.87 | 57.83 | 57.8 |
| 200 day SMA | 56.19 | 56.07 | 55.96 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
