PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share USA Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 48.67
Daily Resistance: 49.43
5 Day Moving Average is 49.89
20 Day Moving Average is 51.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.87%	49.47	49.27	49.58	48.82	12.18%
Wed 24 Dec 2025	0.4%	49.00	49.70	49.91	49.00	-23.07%
Tue 23 Dec 2025	-1.22%	49.63	49.50	50.56	49.11	53.38%
Mon 22 Dec 2025	-1.51%	50.89	50.11	51.47	49.77	52.67%
Fri 19 Dec 2025	-3.12%	52.45	50.88	53.02	50.25	216.05%
Thu 18 Dec 2025	0.02%	52.38	52.52	54.15	52.38	153.41%
Wed 17 Dec 2025	1.72%	51.73	52.51	53.22	51.73	78.39%
Tue 16 Dec 2025	-0.12%	52.10	51.62	52.62	51.50	137.22%
Mon 15 Dec 2025	2.28%	50.79	51.68	52.71	50.79	102.92%
Fri 12 Dec 2025	1.02%	50.06	50.53	52.63	50.06	258.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!