PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share USA Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 96.72
Daily Resistance: 101.95
5 Day Moving Average is 95.16
20 Day Moving Average is 88.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	4.45%	95.45	98.96	99.70	94.47	176.31%
Tue 23 Jun 2026	0.74%	94.89	94.74	97.03	94.50	63.33%
Mon 22 Jun 2026	-1.11%	94.76	94.04	96.63	93.61	67.14%
Thu 18 Jun 2026	2.28%	93.27	95.10	95.43	92.18	97.07%
Wed 17 Jun 2026	0.15%	93.48	92.98	94.11	92.02	62.12%
Tue 16 Jun 2026	-1.14%	94.43	92.84	95.63	91.92	39.8%
Mon 15 Jun 2026	-0.57%	94.46	93.91	94.46	92.61	49.84%
Fri 12 Jun 2026	-1.2%	95.68	94.45	97.81	94.45	109.35%
Thu 11 Jun 2026	-0.01%	96.28	95.60	96.49	92.54	124.75%
Wed 10 Jun 2026	-3.02%	96.43	95.61	97.89	92.00	181.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!