PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share USA Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 62.02
Daily Resistance: 63.52
5 Day Moving Average is 61.25
20 Day Moving Average is 64.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.08%	61.50	62.53	63.00	61.50	13.61%
Mon 23 Mar 2026	3.38%	60.92	61.86	62.33	60.81	0.73%
Fri 20 Mar 2026	-0.98%	61.18	59.84	61.58	59.11	-54.4%
Thu 19 Mar 2026	-1.85%	59.84	60.43	60.86	59.45	-61.9%
Tue 17 Mar 2026	-1.27%	62.15	61.57	63.55	61.06	37.49%
Mon 16 Mar 2026	-1.89%	63.32	62.36	64.72	60.87	81.94%
Fri 13 Mar 2026	-2.86%	65.64	63.56	66.55	61.46	115.58%
Thu 12 Mar 2026	0.83%	63.95	65.43	69.63	63.91	169.38%
Wed 11 Mar 2026	0.31%	64.17	64.89	65.05	63.51	17.35%
Tue 10 Mar 2026	0.9%	63.50	64.69	66.00	63.26	8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!