PVM Price Volume Measure charts Oil-Dri Corporation Of America ODC share USA Stock Exchange

Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 85.97
Daily Resistance: 87.98
5 Day Moving Average is 86.16
20 Day Moving Average is 89.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.32%	85.68	86.26	87.69	85.68	-3.31%
Fri 11 Sep 2026	0.39%	87.50	86.54	87.50	85.03	62.84%
Thu 10 Sep 2026	0.42%	85.87	86.20	86.48	85.71	-7.93%
Wed 09 Sep 2026	-0.16%	85.28	85.84	86.24	84.85	84%
Tue 08 Sep 2026	-2.18%	87.13	85.98	87.38	85.28	66.34%
Fri 04 Sep 2026	-1.39%	88.59	87.90	90.67	87.51	82.04%
Thu 03 Sep 2026	-1.67%	91.62	89.14	92.05	88.09	41.4%
Wed 02 Sep 2026	-0.13%	91.54	90.65	92.45	90.60	27.8%
Tue 01 Sep 2026	0.88%	89.68	90.77	92.21	89.68	81.76%
Mon 31 Aug 2026	-1.86%	90.75	89.98	91.19	89.60	68.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oil-Dri Corporation Of America ODC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!