Munafa Stock Market Course + Intraday & FNO calls 
Oil Dri (ODC) Technical (Analysis) Reports Oil Dri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Oil Dri (ODC)
Technical Analysis Report for USA stock ODC Oil Dri. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ODC Oil Dri then click here. or read Experts views on Oil Dri or Forecast & share price targets of Oil Dri
Oil Dri Opened at 55.40 and Closed at: 54.41, which is -2.33% of previous session's close. It moved within a range of 53.69 and 55.51
The session was a Bearish session with an average volume of 65400, which is -11.47% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 53.14 and resistance for tomorrow is 54.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.56, 52.72 resistance for tomorrow's hourly charts is 55.38, 56.36
10 Day SMA for Oil Dri (ODC) is 54.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Oil Dri (ODC) is 55.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Oil Dri (ODC) is 57.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Oil Dri is 53.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Oil Dri is at 55.32 and 200 DMA is at 53.75, while 50 DMA and 100 DMA are at 57.87 and 59.32 respectively
Oil Dri (ODC) moving average of 20 SMA is at 55.32 and 20 EMA is at 55.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 54.41 | 55.32 | 55.36 |
| 03 Wed Dec | 55.68 | 55.44 | 55.46 |
| 02 Tue Dec | 54.01 | 55.44 | 55.44 |
| 01 Mon Dec | 53.55 | 55.51 | 55.59 |
| 28 Fri Nov | 54.43 | 55.61 | 55.8 |
| 26 Wed Nov | 54.93 | 55.63 | 55.94 |
Oil Dri (ODC) moving average of 50 SMA is at 57.87 and 50 EMA is at 57.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 54.41 | 57.87 | 57.09 |
| 03 Wed Dec | 55.68 | 58.09 | 57.2 |
| 02 Tue Dec | 54.01 | 58.35 | 57.26 |
| 01 Mon Dec | 53.55 | 58.63 | 57.39 |
| 28 Fri Nov | 54.43 | 58.91 | 57.55 |
| 26 Wed Nov | 54.93 | 59.15 | 57.68 |
Oil Dri (ODC) moving average of 100 SMA is at 59.32 and 100 EMA is at 57.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 54.41 | 59.32 | 57.46 |
| 03 Wed Dec | 55.68 | 59.36 | 57.52 |
| 02 Tue Dec | 54.01 | 59.38 | 57.56 |
| 01 Mon Dec | 53.55 | 59.42 | 57.63 |
| 28 Fri Nov | 54.43 | 59.48 | 57.71 |
| 26 Wed Nov | 54.93 | 59.54 | 57.78 |
Oil Dri (ODC) moving average of 200 SMA is at 53.75 and 200 EMA is at 57.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 54.41 | 53.75 | 57.74 |
| 03 Wed Dec | 55.68 | 53.69 | 57.77 |
| 02 Tue Dec | 54.01 | 53.63 | 57.79 |
| 01 Mon Dec | 53.55 | 53.57 | 57.83 |
| 28 Fri Nov | 54.43 | 53.52 | 57.87 |
| 26 Wed Nov | 54.93 | 53.46 | 57.9 |
Whirlpool Corporation has performed better than Oil Dri in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 20.2% more returns!
Tecnoglass Inc has performed better than Oil Dri in short term. You could have earned much better returns by investing in Tecnoglass Inc, about 1.36% more returns!
Silgan Holdings has performed better than Oil Dri in short term. You could have earned much better returns by investing in Silgan Holdings, about 4.38% more returns!
Murphy Usa has performed better than Oil Dri in short term. You could have earned much better returns by investing in Murphy Usa, about 15.12% more returns!
Mohawk Industries has performed better than Oil Dri in short term. You could have earned much better returns by investing in Mohawk Industries, about 8.21% more returns!
Lithia Motors has performed better than Oil Dri in short term. You could have earned much better returns by investing in Lithia Motors, about 15.37% more returns!
Deluxe Corporation has performed better than Oil Dri in short term. You could have earned much better returns by investing in Deluxe Corporation, about 2.93% more returns!
Carvana Co has performed better than Oil Dri in short term. You could have earned much better returns by investing in Carvana Co, about 40.91% more returns!
A O has performed better than Oil Dri in short term. You could have earned much better returns by investing in A O, about 5.93% more returns!
Oil Dri has performed better than Powell Industries in short term. Holding Oil Dri could be a better choice for now!
Orion Energy has performed better than Oil Dri in short term. You could have earned much better returns by investing in Orion Energy, about 84.35% more returns!
Lumentum Holdings has performed better than Oil Dri in short term. You could have earned much better returns by investing in Lumentum Holdings, about 40.27% more returns!
Irobot Corporation has performed better than Oil Dri in short term. You could have earned much better returns by investing in Irobot Corporation, about 34.49% more returns!
Oil Dri has performed better than Inseego Corp in short term. Holding Oil Dri could be a better choice for now!
Oil Dri has performed better than Daktronics Inc in short term. Holding Oil Dri could be a better choice for now!
Copart Inc has performed better than Oil Dri in short term. You could have earned much better returns by investing in Copart Inc, about 0.48% more returns!
Oil Dri has performed better than Euro Tech in short term. Holding Oil Dri could be a better choice for now!
Caseys General has performed better than Oil Dri in short term. You could have earned much better returns by investing in Caseys General, about 11.12% more returns!
Oil Dri has performed better than American Superconductor in short term. Holding Oil Dri could be a better choice for now!
Oil Dri Technical analysis of indicators
Price action analysis of Oil Dri (ODC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Oil Dri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri ODC stock. Volume based technical analysis of Oil Dri ODC stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ODC Oil Dri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ODC Experts View which covers a lot of information including buying and selling signals
ODC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Oil Dri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Oil Dri (ODC) Technical (Analysis) Reports Oil Dri ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
