Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 70.65 and 72.36
| Intraday Target 1 | 70.36 |
| Intraday Target 2 | 70.94 |
| Intraday Target 3 | 72.073333333333 |
| Intraday Target 4 | 72.65 |
| Intraday Target 5 | 73.78 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.51 (-1.02%) | 72.06 | 71.50 - 73.21 | 0.6902 times | Mon 13 April 2026 | 72.25 (-0.77%) | 72.59 | 71.83 - 73.46 | 1.1311 times | Fri 10 April 2026 | 72.81 (0.04%) | 72.77 | 72.00 - 72.93 | 0.6426 times | Thu 09 April 2026 | 72.78 (2.43%) | 71.00 | 70.63 - 72.99 | 1.3344 times | Wed 08 April 2026 | 71.05 (3.84%) | 69.50 | 68.26 - 71.42 | 1.2836 times | Tue 07 April 2026 | 68.42 (0.78%) | 67.85 | 67.56 - 68.68 | 1.1721 times | Mon 06 April 2026 | 67.89 (0.47%) | 67.28 | 66.96 - 68.62 | 0.8672 times | Thu 02 April 2026 | 67.57 (2.55%) | 65.74 | 65.00 - 68.23 | 0.9984 times | Wed 01 April 2026 | 65.89 (1.23%) | 65.08 | 64.66 - 66.74 | 0.7984 times | Tue 31 March 2026 | 65.09 (1.01%) | 64.49 | 63.79 - 66.04 | 1.082 times | Mon 30 March 2026 | 64.44 (1.83%) | 63.97 | 63.41 - 65.51 | 1.4852 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 70.53 and 72.49
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 72.156666666667 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.51 (-1.79%) | 72.59 | 71.50 - 73.46 | 0.4201 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.2224 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 1.0065 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.8281 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.7339 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.489 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.8807 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.1793 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 1.0409 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1989 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.3533 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 68.09 and 76.89
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 69.876666666667 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.51 (9.86%) | 65.08 | 64.66 - 73.46 | 0.4102 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1015 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0108 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0968 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3925 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7455 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9804 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9748 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1409 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1467 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1285 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 59.51 and 85.46
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 64.16 |
| Yearly Target 4 | 80.81 |
| Yearly Target 5 | 90.11 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.51 (46.12%) | 48.48 | 47.51 - 73.46 | 0.8052 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.262 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8247 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.2013 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.1297 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6027 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1744 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 68.58 |
| 20 day DMA | 65.89 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.17 |
| 100 day DMA | 59.08 |
| 150 day DMA | 59.59 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.3 | 70.83 |
| 12 day EMA | 69.22 | 68.8 | 68.17 |
| 20 day EMA | 67.69 | 67.29 | 66.77 |
| 35 day EMA | 66.13 | 65.81 | 65.43 |
| 50 day EMA | 65.32 | 65.07 | 64.78 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.46 | 70.59 |
| 12 day SMA | 68.58 | 67.85 | 67.11 |
| 20 day SMA | 65.89 | 65.49 | 65.15 |
| 35 day SMA | 65.84 | 65.61 | 65.35 |
| 50 day SMA | 65.17 | 64.95 | 64.7 |
| 100 day SMA | 59.08 | 58.92 | 58.77 |
| 150 day SMA | 59.59 | 59.53 | 59.45 |
| 200 day SMA | 59.45 | 59.39 | 59.31 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
