ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets OilDri

Strong intraday Stock price targets for OilDri are 90.2 and 93.32

Intraday Target 187.68
Intraday Target 289.6
Intraday Target 390.8
Intraday Target 492.72
Intraday Target 593.92

Daily price and volume Oil Dri

Date Closing Open Range Volume
Thu 27 August 2026 91.52 (1.15%) 89.66 88.88 - 92.00 0.8658 times
Wed 26 August 2026 90.48 (-1.32%) 92.26 89.01 - 92.26 0.6983 times
Tue 25 August 2026 91.69 (-0.54%) 93.14 90.79 - 93.67 0.9228 times
Mon 24 August 2026 92.19 (2.5%) 90.00 89.60 - 92.60 1.2168 times
Fri 21 August 2026 89.94 (-2.49%) 92.03 89.18 - 92.03 1.6164 times
Thu 20 August 2026 92.24 (-0.31%) 92.12 91.00 - 94.36 0.8486 times
Wed 19 August 2026 92.53 (1.39%) 92.63 91.56 - 95.07 0.7583 times
Tue 18 August 2026 91.26 (-1.38%) 92.96 89.10 - 92.96 1.1331 times
Mon 17 August 2026 92.54 (2.36%) 89.22 89.00 - 92.55 1.1283 times
Fri 14 August 2026 90.41 (2.93%) 87.41 87.05 - 90.42 0.8115 times
Thu 13 August 2026 87.84 (-0.89%) 87.50 86.79 - 89.65 1.2863 times

 Daily chart OilDri

Weekly price and charts OilDri

Strong weekly Stock price targets for OilDri ODC are 90.2 and 94.99

Weekly Target 186.57
Weekly Target 289.04
Weekly Target 391.356666666667
Weekly Target 493.83
Weekly Target 596.15

Weekly price and volumes for Oil Dri

Date Closing Open Range Volume
Thu 27 August 2026 91.52 (1.76%) 90.00 88.88 - 93.67 0.6369 times
Fri 21 August 2026 89.94 (-0.52%) 89.22 89.00 - 95.07 0.9431 times
Fri 14 August 2026 90.41 (-2.56%) 91.73 85.61 - 92.93 1.2754 times
Fri 07 August 2026 92.79 (-6.47%) 100.00 89.76 - 102.25 1.6733 times
Fri 31 July 2026 99.21 (0.43%) 99.20 96.63 - 103.33 0.6601 times
Fri 24 July 2026 98.79 (1.63%) 97.45 91.24 - 98.96 0.9904 times
Fri 17 July 2026 97.21 (-6.82%) 104.62 96.88 - 107.00 1.0639 times
Fri 10 July 2026 104.33 (3.98%) 100.00 98.50 - 105.76 0.6388 times
Thu 02 July 2026 100.34 (-1.06%) 100.38 98.99 - 106.84 0.7406 times
Fri 26 June 2026 101.42 (6.65%) 94.76 93.61 - 102.73 1.3775 times
Thu 18 June 2026 95.10 (0.69%) 94.46 91.92 - 95.63 0.6135 times

 weekly chart OilDri

Monthly price and charts OilDri

Strong monthly Stock price targets for OilDri ODC are 80.25 and 96.89

Monthly Target 176.49
Monthly Target 284
Monthly Target 393.126666666667
Monthly Target 4100.64
Monthly Target 5109.77

Monthly price and volumes Oil Dri

Date Closing Open Range Volume
Thu 27 August 2026 91.52 (-7.75%) 100.00 85.61 - 102.25 1.5986 times
Fri 31 July 2026 99.21 (-2.94%) 102.19 91.24 - 107.00 1.2932 times
Tue 30 June 2026 102.21 (33.33%) 75.88 75.32 - 106.84 1.623 times
Fri 29 May 2026 76.66 (5.09%) 73.36 70.00 - 79.57 0.8219 times
Thu 30 April 2026 72.95 (12.08%) 65.08 64.66 - 75.41 0.6209 times
Tue 31 March 2026 65.09 (-4.05%) 68.06 59.11 - 70.01 0.8436 times
Fri 27 February 2026 67.84 (12.04%) 60.74 60.74 - 68.98 0.7438 times
Fri 30 January 2026 60.55 (23.72%) 48.48 47.51 - 60.59 0.8401 times
Wed 31 December 2025 48.94 (-10.09%) 54.11 45.61 - 55.88 1.0439 times
Fri 28 November 2025 54.43 (-1.73%) 54.11 53.11 - 58.88 0.571 times
Fri 31 October 2025 55.39 (-9.26%) 60.50 54.36 - 66.03 0.7128 times

 monthly chart OilDri

Yearly price and charts OilDri

Strong yearly Stock price targets for OilDri ODC are 69.52 and 129.01

Yearly Target 122.52
Yearly Target 257.02
Yearly Target 382.01
Yearly Target 4116.51
Yearly Target 5141.5

Yearly price and volumes Oil Dri

Date Closing Open Range Volume
Thu 27 August 2026 91.52 (87%) 48.48 47.51 - 107.00 2.0127 times
Wed 31 December 2025 48.94 (-44.16%) 88.65 40.66 - 88.65 1.8378 times
Tue 31 December 2024 87.64 (30.65%) 67.70 58.95 - 93.00 0.6705 times
Fri 29 December 2023 67.08 (100%) 33.50 33.40 - 73.50 0.947 times
Fri 30 December 2022 33.54 (2.47%) 32.50 22.14 - 35.71 0.8983 times
Fri 31 December 2021 32.73 (-3.96%) 34.20 29.64 - 38.45 0.4896 times
Thu 31 December 2020 34.08 (0%) 37.25 32.16 - 37.84 0.1441 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of OilDri

Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilDri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilDri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.42 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.

OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Dri ODC

DMA (daily moving average) of Oil Dri ODC

DMA period DMA value
5 day DMA 91.16
12 day DMA 90.94
20 day DMA 92.45
35 day DMA 95.47
50 day DMA 96.61
100 day DMA 87.05
150 day DMA 79.21
200 day DMA 72.62

EMA (exponential moving average) of Oil Dri ODC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.391.1991.55
12 day EMA91.6991.7291.94
20 day EMA92.692.7192.94
35 day EMA94.0794.2294.44
50 day EMA95.8996.0796.3

SMA (simple moving average) of Oil Dri ODC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1691.3191.72
12 day SMA90.9490.690.39
20 day SMA92.4592.7893.18
35 day SMA95.4795.7996.12
50 day SMA96.6196.6496.7
100 day SMA87.0586.8286.59
150 day SMA79.2178.9978.76
200 day SMA72.6272.4472.27

Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top