Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 76.26 and 78.41
| Intraday Target 1 | 74.61 |
| Intraday Target 2 | 75.75 |
| Intraday Target 3 | 76.756666666667 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 78.91 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.90 (0.56%) | 76.43 | 75.61 - 77.76 | 0.9026 times | Mon 11 May 2026 | 76.47 (-1.05%) | 77.94 | 76.37 - 77.94 | 0.922 times | Fri 08 May 2026 | 77.28 (2.11%) | 75.50 | 75.50 - 77.88 | 0.9996 times | Thu 07 May 2026 | 75.68 (0.67%) | 75.44 | 74.63 - 76.76 | 1.0233 times | Wed 06 May 2026 | 75.18 (0.63%) | 75.25 | 74.56 - 75.98 | 1.0922 times | Tue 05 May 2026 | 74.71 (3.68%) | 72.10 | 71.52 - 75.13 | 1.0362 times | Mon 04 May 2026 | 72.06 (-1.72%) | 72.78 | 71.81 - 73.48 | 0.9436 times | Fri 01 May 2026 | 73.32 (0.51%) | 73.36 | 71.84 - 73.93 | 1.467 times | Thu 30 April 2026 | 72.95 (0.7%) | 71.88 | 71.88 - 73.22 | 0.8208 times | Wed 29 April 2026 | 72.44 (-3.54%) | 74.69 | 71.64 - 75.00 | 0.7928 times | Tue 28 April 2026 | 75.10 (1.86%) | 74.05 | 74.05 - 75.19 | 0.8165 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 75.09 and 77.42
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.90 (-0.49%) | 77.94 | 75.61 - 77.94 | 0.3488 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.9741 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.9609 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.8563 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 1.1087 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.3315 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 1.0964 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.902 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.7994 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.6219 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 2.0486 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 74.21 and 80.63
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 75.453333333333 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.90 (5.41%) | 73.36 | 71.52 - 77.94 | 0.3122 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8622 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1715 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0328 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1665 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4496 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7928 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9898 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0367 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1858 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2196 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 62.21 and 92.64
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 56.96 |
| Yearly Target 3 | 67.45 |
| Yearly Target 4 | 87.39 |
| Yearly Target 5 | 97.88 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.90 (57.13%) | 48.48 | 47.51 - 77.94 | 0.9527 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.2285 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.813 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.1483 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.0892 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5937 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1747 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilDri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 74.65 |
| 20 day DMA | 73.63 |
| 35 day DMA | 70.98 |
| 50 day DMA | 68.96 |
| 100 day DMA | 63.12 |
| 150 day DMA | 60.91 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 75.81 | 75.48 |
| 12 day EMA | 74.89 | 74.52 | 74.17 |
| 20 day EMA | 73.67 | 73.33 | 73 |
| 35 day EMA | 71.52 | 71.2 | 70.89 |
| 50 day EMA | 69.42 | 69.12 | 68.82 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 75.86 | 74.98 |
| 12 day SMA | 74.65 | 74.44 | 74.03 |
| 20 day SMA | 73.63 | 73.36 | 73.15 |
| 35 day SMA | 70.98 | 70.55 | 70.08 |
| 50 day SMA | 68.96 | 68.78 | 68.59 |
| 100 day SMA | 63.12 | 62.86 | 62.59 |
| 150 day SMA | 60.91 | 60.81 | 60.72 |
| 200 day SMA | 60.96 | 60.88 | 60.79 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
