Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 96.72 and 101.95
| Intraday Target 1 | 92.48 |
| Intraday Target 2 | 95.72 |
| Intraday Target 3 | 97.71 |
| Intraday Target 4 | 100.95 |
| Intraday Target 5 | 102.94 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.96 (4.45%) | 95.45 | 94.47 - 99.70 | 1.4019 times | Tue 23 June 2026 | 94.74 (0.74%) | 94.89 | 94.50 - 97.03 | 0.8287 times | Mon 22 June 2026 | 94.04 (-1.11%) | 94.76 | 93.61 - 96.63 | 0.848 times | Thu 18 June 2026 | 95.10 (2.28%) | 93.27 | 92.18 - 95.43 | 0.9998 times | Wed 17 June 2026 | 92.98 (0.15%) | 93.48 | 92.02 - 94.11 | 0.8225 times | Tue 16 June 2026 | 92.84 (-1.14%) | 94.43 | 91.92 - 95.63 | 0.7093 times | Mon 15 June 2026 | 93.91 (-0.57%) | 94.46 | 92.61 - 94.46 | 0.7602 times | Fri 12 June 2026 | 94.45 (-1.2%) | 95.68 | 94.45 - 97.81 | 1.0621 times | Thu 11 June 2026 | 95.60 (-0.01%) | 96.28 | 92.54 - 96.49 | 1.1403 times | Wed 10 June 2026 | 95.61 (-3.02%) | 96.43 | 92.00 - 97.89 | 1.4273 times | Tue 09 June 2026 | 98.59 (17.38%) | 87.76 | 85.01 - 99.03 | 2.3025 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 96.29 and 102.38
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 97.423333333333 |
| Weekly Target 4 | 101.24 |
| Weekly Target 5 | 103.51 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.96 (4.06%) | 94.76 | 93.61 - 99.70 | 0.9103 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.9734 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 2.2053 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.2482 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.963 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.3295 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.6113 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.6139 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.6056 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.5396 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.6987 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 87.14 and 111.52
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 91.326666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.96 (29.09%) | 75.88 | 75.32 - 99.70 | 1.4602 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.0107 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7635 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0374 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9147 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.033 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.2837 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7021 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.8765 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9181 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.0501 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 73.24 and 125.43
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 82.056666666667 |
| Yearly Target 4 | 116.6 |
| Yearly Target 5 | 134.25 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.96 (102.21%) | 48.48 | 47.51 - 99.70 | 1.3704 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.0745 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.7568 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.069 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.0139 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5527 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1626 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.22
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 73, while middle bands are at 81 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 94.23 |
| 20 day DMA | 88.3 |
| 35 day DMA | 83.01 |
| 50 day DMA | 79.87 |
| 100 day DMA | 72.36 |
| 150 day DMA | 65.91 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 94.13 | 93.83 |
| 12 day EMA | 92.79 | 91.67 | 91.11 |
| 20 day EMA | 89.55 | 88.56 | 87.91 |
| 35 day EMA | 85.17 | 84.36 | 83.75 |
| 50 day EMA | 80.72 | 79.98 | 79.38 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 93.94 | 93.77 |
| 12 day SMA | 94.23 | 92.99 | 92.1 |
| 20 day SMA | 88.3 | 87.18 | 86.19 |
| 35 day SMA | 83.01 | 82.25 | 81.63 |
| 50 day SMA | 79.87 | 79.33 | 78.9 |
| 100 day SMA | 72.36 | 71.95 | 71.58 |
| 150 day SMA | 65.91 | 65.63 | 65.38 |
| 200 day SMA | 64.67 | 64.46 | 64.28 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
