OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 90.2 and 93.32
| Intraday Target 1 | 87.68 |
| Intraday Target 2 | 89.6 |
| Intraday Target 3 | 90.8 |
| Intraday Target 4 | 92.72 |
| Intraday Target 5 | 93.92 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.52 (1.15%) | 89.66 | 88.88 - 92.00 | 0.8658 times | Wed 26 August 2026 | 90.48 (-1.32%) | 92.26 | 89.01 - 92.26 | 0.6983 times | Tue 25 August 2026 | 91.69 (-0.54%) | 93.14 | 90.79 - 93.67 | 0.9228 times | Mon 24 August 2026 | 92.19 (2.5%) | 90.00 | 89.60 - 92.60 | 1.2168 times | Fri 21 August 2026 | 89.94 (-2.49%) | 92.03 | 89.18 - 92.03 | 1.6164 times | Thu 20 August 2026 | 92.24 (-0.31%) | 92.12 | 91.00 - 94.36 | 0.8486 times | Wed 19 August 2026 | 92.53 (1.39%) | 92.63 | 91.56 - 95.07 | 0.7583 times | Tue 18 August 2026 | 91.26 (-1.38%) | 92.96 | 89.10 - 92.96 | 1.1331 times | Mon 17 August 2026 | 92.54 (2.36%) | 89.22 | 89.00 - 92.55 | 1.1283 times | Fri 14 August 2026 | 90.41 (2.93%) | 87.41 | 87.05 - 90.42 | 0.8115 times | Thu 13 August 2026 | 87.84 (-0.89%) | 87.50 | 86.79 - 89.65 | 1.2863 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 90.2 and 94.99
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 91.356666666667 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.52 (1.76%) | 90.00 | 88.88 - 93.67 | 0.6369 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 0.9431 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.2754 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.6733 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.6601 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 0.9904 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.0639 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.6388 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.7406 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.3775 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.6135 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 80.25 and 96.89
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 93.126666666667 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.52 (-7.75%) | 100.00 | 85.61 - 102.25 | 1.5986 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.2932 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.623 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.8219 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6209 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.8436 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7438 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.8401 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.0439 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.571 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.7128 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 69.52 and 129.01
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 82.01 |
| Yearly Target 4 | 116.51 |
| Yearly Target 5 | 141.5 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 91.52 (87%) | 48.48 | 47.51 - 107.00 | 2.0127 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 1.8378 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.6705 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 0.947 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 0.8983 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.4896 times | Thu 31 December 2020 | 34.08 (0%) | 37.25 | 32.16 - 37.84 | 0.1441 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 90.94 |
| 20 day DMA | 92.45 |
| 35 day DMA | 95.47 |
| 50 day DMA | 96.61 |
| 100 day DMA | 87.05 |
| 150 day DMA | 79.21 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 91.19 | 91.55 |
| 12 day EMA | 91.69 | 91.72 | 91.94 |
| 20 day EMA | 92.6 | 92.71 | 92.94 |
| 35 day EMA | 94.07 | 94.22 | 94.44 |
| 50 day EMA | 95.89 | 96.07 | 96.3 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 91.31 | 91.72 |
| 12 day SMA | 90.94 | 90.6 | 90.39 |
| 20 day SMA | 92.45 | 92.78 | 93.18 |
| 35 day SMA | 95.47 | 95.79 | 96.12 |
| 50 day SMA | 96.61 | 96.64 | 96.7 |
| 100 day SMA | 87.05 | 86.82 | 86.59 |
| 150 day SMA | 79.21 | 78.99 | 78.76 |
| 200 day SMA | 72.62 | 72.44 | 72.27 |


