ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 90.06
  • 12Day Average: 90.07
  • 20Day Average: 88.65
  • 50Day Average: 91.18
  • 100Day Average: 91.38
  • 150Day Average: 84.01

ODC Indicators & signals

Indicator MACD (12,26,9)

89.62, 89.8, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 16.97, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 87.89 87.69 to 89.91 -1.97% 1.92 times
02 Fri Oct 2026 89.66 89.63 to 92.86 -1.91% 1.01 times
01 Thu Oct 2026 91.41 88.70 to 91.49 0.91% 0.7 times
30 Wed Sep 2026 90.59 90.06 to 91.39 -0.19% 0.86 times
29 Tue Sep 2026 90.76 88.21 to 91.01 1.2% 0.7 times
28 Mon Sep 2026 89.68 88.80 to 90.94 1.22% 1.61 times
25 Fri Sep 2026 88.60 88.15 to 92.99 -4.32% 2.11 times
24 Thu Sep 2026 92.60 89.54 to 92.73 2.81% 0.79 times
23 Wed Sep 2026 90.07 90.00 to 92.40 -0.81% 0.68 times
22 Tue Sep 2026 90.81 90.66 to 92.49 1.03% 0.88 times
21 Mon Sep 2026 89.88 88.74 to 90.66 1.13% 0.65 times
18 Fri Sep 2026 88.88 86.33 to 89.08 1.44% 1.32 times

Technical analysis forecast for ODC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODC ODC at this time. Stock is falling and might fall more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ODC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 89.63. However, stock will show a bearish move below 87.6.

Tomorrow's movement Prediction of ODC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top