Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ODC Historical charts - Oil-Dri Corporation Of America
Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries
Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 69.80 | 69.50 to 71.10 | -2.39% | 0.84 times |
| 14 Tue Apr 2026 | 71.51 | 71.50 to 73.21 | -1.02% | 0.69 times |
| 13 Mon Apr 2026 | 72.25 | 71.83 to 73.46 | -0.77% | 1.13 times |
| 10 Fri Apr 2026 | 72.81 | 72.00 to 72.93 | 0.04% | 0.64 times |
| 09 Thu Apr 2026 | 72.78 | 70.63 to 72.99 | 2.43% | 1.33 times |
| 08 Wed Apr 2026 | 71.05 | 68.26 to 71.42 | 3.84% | 1.28 times |
| 07 Tue Apr 2026 | 68.42 | 67.56 to 68.68 | 0.78% | 1.17 times |
| 06 Mon Apr 2026 | 67.89 | 66.96 to 68.62 | 0.47% | 0.87 times |
| 02 Thu Apr 2026 | 67.57 | 65.00 to 68.23 | 2.55% | 1 times |
| 01 Wed Apr 2026 | 65.89 | 64.66 to 66.74 | 1.23% | 0.8 times |
| 31 Tue Mar 2026 | 65.09 | 63.79 to 66.04 | 1.01% | 1.08 times |
| 30 Mon Mar 2026 | 64.44 | 63.41 to 65.51 | 1.83% | 1.49 times |
Technical analysis forecast of ODC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODC ODC at this time. Stock is rising and might rise more.
It appears as if ODC ODC gave a large move recently.
Stock of ODC (ODC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ODC is bullish for shortterm, and stock might move up till 72.1 or till 77.2. Use a stoploss of 67.88 and if this stock hits its stoploss, then it can fall down till 63.65
Tomorrow's movement Prediction of ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.89
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
