ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 64.91
  • 12Day Average: 62.59
  • 20Day Average: 60.4
  • 50Day Average: 54.65
  • 100Day Average: 56.64
  • 150Day Average: 57.83

ODC Indicators & signals

Indicator MACD (12,26,9)

62.72, 59.56, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

74.68, 42.33, 6.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 64.76 64.67 to 67.25 -2.13% 1.05 times
11 Wed Feb 2026 66.17 64.76 to 66.34 2.18% 1.09 times
10 Tue Feb 2026 64.76 64.01 to 66.00 0.33% 1.16 times
09 Mon Feb 2026 64.55 64.00 to 64.97 0.37% 0.96 times
06 Fri Feb 2026 64.31 63.50 to 65.00 1.13% 0.99 times
05 Thu Feb 2026 63.59 62.31 to 64.00 2.17% 1.14 times
04 Wed Feb 2026 62.24 61.99 to 63.18 0.55% 0.81 times
03 Tue Feb 2026 61.90 61.17 to 62.81 0.67% 0.69 times
02 Mon Feb 2026 61.49 60.74 to 62.70 1.55% 1.15 times
30 Fri Jan 2026 60.55 59.36 to 60.59 2.11% 1.15 times
29 Thu Jan 2026 59.30 57.35 to 59.36 3.17% 0.85 times
28 Wed Jan 2026 57.48 57.35 to 57.79 -0.59% 0.95 times

Technical analysis forecast of ODC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODC ODC at this time. Stock is rising and might rise more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ODC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ODC stays above 64.2, but if it comes below 64.2, then a intra day sell could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 60.71 as target. However if you take a buy trade in ODC, then use 64.2 as stoploss and 68.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top