ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 73.55
  • 12Day Average: 79.42
  • 20Day Average: 83.45
  • 50Day Average: 87.14
  • 100Day Average: 91.94
  • 150Day Average: 85.61

ODC Indicators & signals

Indicator MACD (12,26,9)

78.62, 82.68, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

44.79, 13.87, 36.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 75.87 73.23 to 75.93 1.12% 0.61 times
22 Thu Oct 2026 75.03 72.65 to 75.45 1.38% 0.72 times
21 Wed Oct 2026 74.01 70.79 to 74.25 2.28% 0.76 times
20 Tue Oct 2026 72.36 67.74 to 72.61 2.65% 1.07 times
19 Mon Oct 2026 70.49 68.98 to 75.38 -6.43% 1.07 times
16 Fri Oct 2026 75.33 74.40 to 81.42 -7% 0.9 times
15 Thu Oct 2026 81.00 79.85 to 86.74 -5.65% 0.92 times
14 Wed Oct 2026 85.85 85.18 to 87.64 -1.75% 0.72 times
13 Tue Oct 2026 87.38 84.57 to 87.43 2.4% 0.75 times
12 Mon Oct 2026 85.33 83.93 to 89.57 -0.76% 1.3 times
09 Fri Oct 2026 85.98 78.63 to 86.80 1.91% 1.78 times
08 Thu Oct 2026 84.37 83.71 to 88.00 -3.92% 0.85 times

Technical analysis forecast for ODC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODC ODC at this time. Stock is falling and might fall more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.5 as stoploss in an intra day buy trade for a target of 81.32. However, stock will show a bearish move below 74.5.

Tomorrow's movement Prediction of ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top