ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 76.83
  • 12Day Average: 75
  • 20Day Average: 74.25
  • 50Day Average: 69.27
  • 100Day Average: 63.7
  • 150Day Average: 61.03

ODC Indicators & signals

Indicator MACD (12,26,9)

75.48, 73.32, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

43.59, 27.32, 10.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 77.82 76.19 to 78.28 1.2% 1 times
12 Tue May 2026 76.90 75.61 to 77.76 0.56% 0.88 times
11 Mon May 2026 76.47 76.37 to 77.94 -1.05% 0.9 times
08 Fri May 2026 77.28 75.50 to 77.88 2.11% 0.97 times
07 Thu May 2026 75.68 74.63 to 76.76 0.67% 0.99 times
06 Wed May 2026 75.18 74.56 to 75.98 0% 1.06 times
06 Wed May 2026 75.18 74.56 to 75.98 0.63% 1.06 times
05 Tue May 2026 74.71 71.52 to 75.13 3.68% 1.01 times
04 Mon May 2026 72.06 71.81 to 73.48 -1.72% 0.92 times
01 Fri May 2026 73.32 71.84 to 73.93 0.51% 1.42 times
30 Thu Apr 2026 72.95 71.88 to 73.22 0.7% 0.8 times
29 Wed Apr 2026 72.44 71.64 to 75.00 -3.54% 0.77 times

Technical analysis forecast of ODC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODC ODC at this time. Stock is rising and might rise more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ODC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.3, for a target of 76.1 or 74.2

Tomorrow's movement Prediction of ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top