ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 52.55
  • 12Day Average: 53.7
  • 20Day Average: 54.54
  • 50Day Average: 57.12
  • 100Day Average: 59.07
  • 150Day Average: 56.98

ODC Indicators & signals

Indicator MACD (12,26,9)

53.12, 54.74, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

53.57, 12.56, 41.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 46.21 45.61 to 52.84 -12.55% 3.17 times
08 Mon Dec 2025 52.84 51.86 to 54.05 -1.4% 1.23 times
05 Fri Dec 2025 53.59 53.27 to 55.17 -1.51% 0.6 times
04 Thu Dec 2025 54.41 53.69 to 55.51 -2.28% 0.88 times
03 Wed Dec 2025 55.68 54.25 to 55.88 3.09% 0.98 times
02 Tue Dec 2025 54.01 52.76 to 54.56 0.86% 0.89 times
01 Mon Dec 2025 53.55 53.01 to 54.24 -1.62% 0.73 times
28 Fri Nov 2025 54.43 53.11 to 55.18 -0.91% 0.47 times
26 Wed Nov 2025 54.93 54.85 to 55.64 -0.99% 0.66 times
25 Tue Nov 2025 55.48 54.19 to 56.20 2.27% 0.89 times
24 Mon Nov 2025 54.25 54.22 to 55.62 -1.49% 2.66 times
21 Fri Nov 2025 55.07 54.38 to 55.93 2.06% 0.64 times

Technical analysis forecast for ODC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODC ODC at this time. Stock is falling and might fall more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ODC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.2, for a target of 51.9 or 54.14

Tomorrow's movement Prediction of ODC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ODC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62

Tomorrow's movement Prediction of ODC is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top