ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 91.72
  • 12Day Average: 90.39
  • 20Day Average: 93.18
  • 50Day Average: 96.8
  • 100Day Average: 86.97
  • 150Day Average: 79.19

ODC Indicators & signals

Indicator MACD (12,26,9)

91.94, 93.4, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 20.56, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 91.69 90.79 to 93.67 -0.54% 0.76 times
24 Mon Aug 2026 92.19 89.60 to 92.60 2.5% 1.01 times
21 Fri Aug 2026 89.94 89.18 to 92.03 -2.49% 1.34 times
20 Thu Aug 2026 92.24 91.00 to 94.36 -0.31% 0.7 times
19 Wed Aug 2026 92.53 91.56 to 95.07 1.39% 0.63 times
18 Tue Aug 2026 91.26 89.10 to 92.96 -1.38% 0.94 times
17 Mon Aug 2026 92.54 89.00 to 92.55 2.36% 0.93 times
14 Fri Aug 2026 90.41 87.05 to 90.42 2.93% 0.67 times
13 Thu Aug 2026 87.84 86.79 to 89.65 -0.89% 1.07 times
12 Wed Aug 2026 88.63 86.70 to 88.81 1.36% 1.07 times
11 Tue Aug 2026 87.44 85.61 to 89.10 -0.66% 1.64 times
10 Mon Aug 2026 88.02 87.30 to 92.93 -5.14% 1.69 times

Technical analysis forecast for ODC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODC ODC at this time. Stock is falling and might fall more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODC is bearish for shortterm, and stock might move down till 89 or till 84.3. Use a stoploss of 92.9 and if the stock hits stoploss, then it can shoot up till 96.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top