ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 49.68
  • 12Day Average: 49.33
  • 20Day Average: 50.09
  • 50Day Average: 52.84
  • 100Day Average: 57.16
  • 150Day Average: 57.42

ODC Indicators & signals

Indicator MACD (12,26,9)

49.87, 50.8, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 21.76, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 51.49 50.50 to 52.00 1.38% 1.23 times
08 Thu Jan 2026 50.79 49.04 to 51.39 3.61% 1.08 times
07 Wed Jan 2026 49.02 48.15 to 49.48 -0.2% 1.21 times
06 Tue Jan 2026 49.12 47.51 to 49.13 2.33% 1.23 times
05 Mon Jan 2026 48.00 47.51 to 49.00 -0.93% 1.48 times
02 Fri Jan 2026 48.45 47.55 to 49.24 -1% 1.42 times
31 Wed Dec 2025 48.94 48.15 to 49.01 0.25% 0.85 times
29 Mon Dec 2025 48.82 48.52 to 49.48 0% 0.68 times
29 Mon Dec 2025 48.82 48.52 to 49.48 -0.91% 0.68 times
26 Fri Dec 2025 49.27 48.82 to 49.58 -0.87% 0.82 times
24 Wed Dec 2025 49.70 49.00 to 49.91 0.4% 0.56 times
23 Tue Dec 2025 49.50 49.11 to 50.56 -1.22% 1.12 times

Technical analysis forecast of ODC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODC ODC at this time. Stock is rising and might rise more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ODC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 50.31. However, stock will show a bullish move above 51.6.

Tomorrow's movement Prediction of ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top