Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell
Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell Analysis of Whirlpool Corporation WHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 41.29 | 41.34 | 41.90 | 40.38 |
| 11 Mon May | 41.10 | 44.45 | 44.65 | 40.74 |
| 08 Fri May | 44.96 | 48.50 | 48.64 | 44.72 |
| 07 Thu May | 48.21 | 44.88 | 48.85 | 44.87 |
| 06 Wed May | 54.72 | 55.55 | 56.39 | 54.03 |
Stock of Whirlpool Corporation closed at 41.29 and it opened at 41.34
It moved inside a range of 40.38 and 41.90
52 week High is 111.96 and 52 week Low is 40.38
Financial Year High is 59.22 and Low is 40.38
This year High is 94.82 and Low is 40.38
Whirlpool Corporation WHR Daily Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 day returns for Whirlpool Corporation WHR have been negative, with total returns of -13.91, which is -25.2% with investment starting at 55.20.
An investment of 100,000 bucks in Whirlpool Corporation would have become 74800 bucks today.
Whirlpool Corporation WHR moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 3.63% of returns per day.
Whirlpool Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Whirlpool Corporation WHR at this time.
It appears as if Whirlpool Corporation WHR gave a large move recently.
Stock of Whirlpool Corporation (WHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Whirlpool Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.3, for a target of 48.2 or 53.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 1.4
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 9.6 HC: 8.6 LC: 0.9 OC: 0.5
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 8.8 HC: 8.2 LC: 0.5 OC: 0.3
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 8.9 HC: 1.3 LC: 7.4 OC: 8.9
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 1.5
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation WHR Weekly Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 week returns for Whirlpool Corporation WHR have been negative, with total returns of -17.47, which is -29.73% with investment starting at 58.76.
An investment of 100,000 bucks in Whirlpool Corporation would have become 70270 bucks today.
Whirlpool Corporation WHR moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 8.23% of returns per week.
Weekly Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 10.6 HC: 8.1 LC: 2.3 OC: 0.5
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 26.1 HC: 25.4 LC: 0.5 OC: 1.5
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 7.9 HC: 3 LC: 4.7 OC: 1.1
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 5.7 HC: 0.9 LC: 4.8 OC: 5.7
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 12.7 HC: 9.2 LC: 3.2 OC: 6.6
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation WHR Monthly Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 month returns for Whirlpool Corporation WHR have been negative, with total returns of -54.88, which is -57.07% with investment starting at 96.17.
An investment of 100,000 bucks in Whirlpool Corporation would have become 42930 bucks today.
Whirlpool Corporation WHR moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 22.04% of returns per month.
Monthly Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 41.4 HC: 38.3 LC: 2.3 OC: 5.7
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 17.5 HC: 10.1 LC: 6.7 OC: 13.5
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 31 HC: 30.4 LC: 0.4 OC: 0.1
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation is forming a DOJI candle
Candle stick analysis of Whirlpool Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 41.8 HC: 38.6 LC: 2.4 OC: 19.9
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 26.9 HC: 12.8 LC: 12.5 OC: 25.4
Whirlpool Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


