Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell
Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell Analysis of Whirlpool Corporation WHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 35.21 | 35.64 | 36.31 | 35.07 |
| 10 Thu Sep | 35.89 | 36.16 | 36.44 | 35.32 |
| 09 Wed Sep | 36.83 | 37.40 | 37.68 | 35.83 |
| 08 Tue Sep | 37.61 | 39.08 | 39.36 | 37.57 |
| 04 Fri Sep | 39.30 | 38.56 | 40.23 | 38.37 |
Stock of Whirlpool Corporation closed at 35.21 and it opened at 35.64
It moved inside a range of 35.07 and 36.31
52 week High is 94.82 and 52 week Low is 35.07
Financial Year High is 59.22 and Low is 35.07
This year High is 94.82 and Low is 35.07
Whirlpool Corporation WHR Daily Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 day returns for Whirlpool Corporation WHR have been negative, with total returns of -4.93, which is -12.28% with investment starting at 40.14.
An investment of 100,000 bucks in Whirlpool Corporation would have become 87720 bucks today.
Whirlpool Corporation WHR moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
Whirlpool Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Whirlpool Corporation WHR at this time.
It appears as if Whirlpool Corporation WHR gave a large move recently.
Stock of Whirlpool Corporation (WHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Whirlpool Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.5, for a target of 37.5 or 39.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 1.9
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 0.8
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 5.2 HC: 2.3 LC: 2.8 OC: 0.8
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 0.7
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 4.3
Whirlpool Corporation WHR Weekly Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 week returns for Whirlpool Corporation WHR have been negative, with total returns of -2.88, which is -7.56% with investment starting at 38.09.
An investment of 100,000 bucks in Whirlpool Corporation would have become 92440 bucks today.
Whirlpool Corporation WHR moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 12.2 HC: 11.8 LC: 0.4 OC: 0.7
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 9.4 HC: 4.2 LC: 5 OC: 1.8
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 6.1 HC: 0.8 LC: 5.2 OC: 3.7
Whirlpool Corporation is moving towards a high expiry
Candle stick analysis of Whirlpool Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 8.1 HC: 4 LC: 3.9 OC: 2.4
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 7.1 HC: 6.6 LC: 0.5 OC: 3.5
Whirlpool Corporation is moving towards a low expiry
Whirlpool Corporation WHR Monthly Analysis to buy or sell
As per my analysis of Whirlpool Corporation WHR, 12 month returns for Whirlpool Corporation WHR have been negative, with total returns of -36.42, which is -50.84% with investment starting at 71.63.
An investment of 100,000 bucks in Whirlpool Corporation would have become 49160 bucks today.
Whirlpool Corporation WHR moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 18.74% of returns per month.
Monthly Candle Stick analysis of Whirlpool Corporation WHR
Candle stick analysis of Whirlpool Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 16.8 HC: 16.3 LC: 0.4 OC: 1.8
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 22.4 HC: 14.5 LC: 7 OC: 22.4
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 18.1 HC: 11.6 LC: 5.8 OC: 7.8
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 24.7 HC: 15.4 LC: 8.1 OC: 4.2
Whirlpool Corporation is moving towards a low expiry
Candle stick analysis of Whirlpool Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whirlpool Corporation are:
HL: 48.8 HC: 31.5 LC: 13.1 OC: 5.7
Whirlpool Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Whirlpool Corporation WHR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


