CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 2.25 and 2.3
Daily Target 1 | 2.24 |
Daily Target 2 | 2.25 |
Daily Target 3 | 2.2866666666667 |
Daily Target 4 | 2.3 |
Daily Target 5 | 2.34 |
Daily price and volume Cronos Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.27 (-1.73%) | 2.30 | 2.27 - 2.32 | 0.9131 times | Mon 24 June 2024 | 2.31 (-0.86%) | 2.29 | 2.27 - 2.39 | 1.1405 times | Fri 21 June 2024 | 2.33 (0%) | 2.32 | 2.31 - 2.37 | 0.9435 times | Thu 20 June 2024 | 2.33 (0.87%) | 2.30 | 2.27 - 2.35 | 1.6496 times | Tue 18 June 2024 | 2.31 (0%) | 2.32 | 2.30 - 2.36 | 0.7783 times | Tue 18 June 2024 | 2.31 (-1.28%) | 2.32 | 2.30 - 2.36 | 0.7783 times | Mon 17 June 2024 | 2.34 (-1.68%) | 2.38 | 2.31 - 2.40 | 0.8491 times | Fri 14 June 2024 | 2.38 (-3.25%) | 2.42 | 2.36 - 2.45 | 0.9464 times | Thu 13 June 2024 | 2.46 (-1.6%) | 2.52 | 2.44 - 2.56 | 1.0546 times | Wed 12 June 2024 | 2.50 (0.81%) | 2.49 | 2.48 - 2.54 | 0.9466 times | Tue 11 June 2024 | 2.48 (-0.4%) | 2.46 | 2.46 - 2.50 | 0.7257 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.21 and 2.33
Weekly Target 1 | 2.19 |
Weekly Target 2 | 2.23 |
Weekly Target 3 | 2.31 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Cronos Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.27 (-2.58%) | 2.29 | 2.27 - 2.39 | 0.215 times | Fri 21 June 2024 | 2.33 (0.87%) | 2.32 | 2.27 - 2.37 | 0.353 times | Tue 18 June 2024 | 2.31 (-2.94%) | 2.38 | 2.30 - 2.40 | 0.1704 times | Fri 14 June 2024 | 2.38 (-2.06%) | 2.43 | 2.36 - 2.56 | 0.4762 times | Fri 07 June 2024 | 2.43 (-6.18%) | 2.58 | 2.43 - 2.61 | 0.4957 times | Fri 31 May 2024 | 2.59 (-1.89%) | 2.69 | 2.49 - 2.69 | 0.5411 times | Thu 23 May 2024 | 2.64 (-8.97%) | 2.90 | 2.61 - 2.90 | 0.731 times | Fri 17 May 2024 | 2.90 (4.69%) | 2.80 | 2.80 - 3.14 | 2.4958 times | Fri 10 May 2024 | 2.77 (3.36%) | 2.74 | 2.54 - 2.93 | 1.5656 times | Fri 03 May 2024 | 2.68 (3.47%) | 2.59 | 2.49 - 2.98 | 2.9563 times | Fri 26 April 2024 | 2.59 (9.28%) | 2.33 | 2.17 - 2.65 | 1.6074 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.1 and 2.44
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.16 |
Monthly Target 3 | 2.3833333333333 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 2.72 |
Monthly price and volumes Cronos Group
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2.27 (-12.36%) | 2.58 | 2.27 - 2.61 | 0.2931 times | Fri 31 May 2024 | 2.59 (-11.9%) | 2.91 | 2.49 - 3.14 | 1.1675 times | Tue 30 April 2024 | 2.94 (12.64%) | 2.60 | 2.17 - 2.99 | 1.6794 times | Thu 28 March 2024 | 2.61 (25.48%) | 2.05 | 1.89 - 2.77 | 1.2123 times | Thu 29 February 2024 | 2.08 (4%) | 2.02 | 1.97 - 2.32 | 1.0352 times | Wed 31 January 2024 | 2.00 (-4.31%) | 2.06 | 1.93 - 2.27 | 0.9749 times | Fri 29 December 2023 | 2.09 (3.47%) | 2.03 | 1.85 - 2.25 | 0.7831 times | Thu 30 November 2023 | 2.02 (11.6%) | 1.83 | 1.72 - 2.12 | 0.7309 times | Tue 31 October 2023 | 1.81 (-9.5%) | 2.00 | 1.70 - 2.06 | 0.5388 times | Fri 29 September 2023 | 2.00 (-2.44%) | 2.09 | 1.93 - 2.64 | 1.5848 times | Thu 31 August 2023 | 2.05 (5.67%) | 1.94 | 1.64 - 2.10 | 0.9142 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3
Munafa value: 25 as on Tue 25 June 2024
![Munafa value: 25 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.38 |
20 day DMA | 2.43 |
35 day DMA | 2.59 |
50 day DMA | 2.57 |
100 day DMA | 2.43 |
150 day DMA | 2.3 |
200 day DMA | 2.21 |
EMA (exponential moving average) of Cronos Group CRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.33 | 2.34 |
12 day EMA | 2.37 | 2.39 | 2.4 |
20 day EMA | 2.43 | 2.45 | 2.46 |
35 day EMA | 2.48 | 2.49 | 2.5 |
50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of Cronos Group CRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.32 | 2.32 |
12 day SMA | 2.38 | 2.39 | 2.41 |
20 day SMA | 2.43 | 2.45 | 2.47 |
35 day SMA | 2.59 | 2.6 | 2.61 |
50 day SMA | 2.57 | 2.58 | 2.58 |
100 day SMA | 2.43 | 2.43 | 2.43 |
150 day SMA | 2.3 | 2.29 | 2.29 |
200 day SMA | 2.21 | 2.21 | 2.21 |