CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 1.75 and 1.8
Intraday Target 1 | 1.71 |
Intraday Target 2 | 1.74 |
Intraday Target 3 | 1.76 |
Intraday Target 4 | 1.79 |
Intraday Target 5 | 1.81 |
Daily price and volume Cronos Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.77 (1.72%) | 1.74 | 1.73 - 1.78 | 1.4734 times |
Mon 21 April 2025 | 1.74 (-1.69%) | 1.75 | 1.70 - 1.76 | 1.872 times |
Thu 17 April 2025 | 1.77 (0%) | 1.78 | 1.70 - 1.80 | 2.9025 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 3.7522 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 3.7522 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 1.74 and 1.82
Weekly Target 1 | 1.67 |
Weekly Target 2 | 1.72 |
Weekly Target 3 | 1.75 |
Weekly Target 4 | 1.8 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Cronos Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.77 (0%) | 1.75 | 1.70 - 1.78 | 2.4326 times |
Thu 17 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 2.1106 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 2.7284 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 2.7284 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 1.56 and 1.81
Monthly Target 1 | 1.49 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.74 |
Monthly Target 4 | 1.88 |
Monthly Target 5 | 1.99 |
Monthly price and volumes Cronos Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.77 (-2.21%) | 1.80 | 1.60 - 1.85 | 1.1672 times |
Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 1.0366 times |
Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 1.4772 times |
Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 1.2391 times |
Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.863 times |
Tue 26 November 2024 | 2.09 (0%) | 2.09 | 1.91 - 2.34 | 1.0958 times |
Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.6765 times |
Mon 30 September 2024 | 2.19 (-3.1%) | 2.31 | 2.07 - 2.35 | 0.7552 times |
Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 0.9001 times |
Wed 31 July 2024 | 2.45 (5.15%) | 2.33 | 2.21 - 2.54 | 0.7893 times |
Fri 28 June 2024 | 2.33 (-10.04%) | 2.58 | 2.25 - 2.61 | 0.7727 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 1.43 and 1.95
Yearly Target 1 | 1.31 |
Yearly Target 2 | 1.54 |
Yearly Target 3 | 1.83 |
Yearly Target 4 | 2.06 |
Yearly Target 5 | 2.35 |
Yearly price and volumes Cronos Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.77 (-12.38%) | 2.01 | 1.60 - 2.12 | 0.268 times |
Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.997 times |
Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.9891 times |
Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 1.1245 times |
Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.9155 times |
Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.706 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CronosGroup in short term but the buy signal is initial and weak.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
DMA period | DMA value |
5 day DMA | 1.76 |
12 day DMA | 1.77 |
20 day DMA | 1.76 |
35 day DMA | 1.77 |
50 day DMA | 1.82 |
100 day DMA | 1.89 |
150 day DMA | 1.97 |
200 day DMA | 2.05 |
EMA (exponential moving average) of Cronos Group CRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.76 | 1.75 | 1.76 |
12 day EMA | 1.74 | 1.74 | 1.74 |
20 day EMA | 1.77 | 1.77 | 1.77 |
35 day EMA | 1.82 | 1.82 | 1.83 |
50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Cronos Group CRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.76 | 1.76 | 1.77 |
12 day SMA | 1.77 | 1.77 | 1.77 |
20 day SMA | 1.76 | 1.75 | 1.75 |
35 day SMA | 1.77 | 1.77 | 1.78 |
50 day SMA | 1.82 | 1.83 | 1.83 |
100 day SMA | 1.89 | 1.89 | 1.9 |
150 day SMA | 1.97 | 1.97 | 1.98 |
200 day SMA | 2.05 | 2.05 | 2.06 |