ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.6 and 2.69

Intraday Target 12.58
Intraday Target 22.61
Intraday Target 32.67
Intraday Target 42.7
Intraday Target 52.76

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 01 May 2026 2.64 (-1.12%) 2.69 2.64 - 2.73 0.3038 times
Thu 30 April 2026 2.67 (3.49%) 2.61 2.60 - 2.68 0.273 times
Wed 29 April 2026 2.58 (-2.64%) 2.62 2.55 - 2.62 0.3134 times
Tue 28 April 2026 2.65 (-2.21%) 2.67 2.63 - 2.70 0.2712 times
Mon 27 April 2026 2.71 (1.12%) 2.68 2.62 - 2.73 0.4206 times
Fri 24 April 2026 2.68 (3.08%) 2.60 2.54 - 2.69 0.5796 times
Thu 23 April 2026 2.60 (-6.81%) 2.96 2.57 - 2.96 1.8451 times
Wed 22 April 2026 2.79 (2.2%) 2.77 2.75 - 3.26 5.0602 times
Tue 21 April 2026 2.73 (-1.09%) 2.77 2.69 - 2.77 0.5094 times
Mon 20 April 2026 2.76 (2.6%) 2.67 2.67 - 2.79 0.4237 times
Fri 17 April 2026 2.69 (0.37%) 2.72 2.68 - 2.74 0.3288 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.51 and 2.69

Weekly Target 12.46
Weekly Target 22.55
Weekly Target 32.64
Weekly Target 42.73
Weekly Target 52.82

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.6725 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.5785 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.8278 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.5303 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4499 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 0.742 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.5976 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.6322 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.8242 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.145 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.6142 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.6 and 2.69

Monthly Target 12.58
Monthly Target 22.61
Monthly Target 32.67
Monthly Target 42.7
Monthly Target 52.76

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 01 May 2026 2.64 (-1.12%) 2.69 2.64 - 2.73 0.0213 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 0.938 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5019 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6013 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6997 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0616 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5485 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0067 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4596 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1614 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7209 times

monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.2 and 3.08

Yearly Target 11.88
Yearly Target 22.26
Yearly Target 32.76
Yearly Target 43.14
Yearly Target 53.64

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 01 May 2026 2.64 (0.38%) 2.64 2.38 - 3.26 0.2368 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.0992 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9663 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.9813 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.1156 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.9004 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7004 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CronosGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.68
20 day DMA 2.64
35 day DMA 2.59
50 day DMA 2.6
100 day DMA 2.65
150 day DMA 2.61
200 day DMA 2.55

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.65
12 day EMA2.662.662.66
20 day EMA2.642.642.64
35 day EMA2.642.642.64
50 day EMA2.62.62.6

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.64
12 day SMA2.682.692.68
20 day SMA2.642.642.63
35 day SMA2.592.582.58
50 day SMA2.62.62.6
100 day SMA2.652.652.65
150 day SMA2.612.612.61
200 day SMA2.552.552.55

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top