ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.82 and 2.91

Intraday Target 12.75
Intraday Target 22.79
Intraday Target 32.8433333333333
Intraday Target 42.88
Intraday Target 52.93

Daily price and volume Cronos Group

Date Closing Open Range Volume
Mon 01 June 2026 2.82 (-0.7%) 2.81 2.81 - 2.90 0.7902 times
Fri 29 May 2026 2.84 (0%) 2.84 2.80 - 2.88 1.089 times
Thu 28 May 2026 2.84 (4.41%) 2.72 2.70 - 2.89 1.455 times
Wed 27 May 2026 2.72 (-0.37%) 2.72 2.70 - 2.76 0.5955 times
Tue 26 May 2026 2.73 (-0.36%) 2.74 2.72 - 2.78 0.8919 times
Fri 22 May 2026 2.74 (0.37%) 2.73 2.70 - 2.75 0.6237 times
Thu 21 May 2026 2.73 (2.25%) 2.67 2.65 - 2.74 1.3985 times
Wed 20 May 2026 2.67 (2.3%) 2.62 2.61 - 2.68 1.9271 times
Tue 19 May 2026 2.61 (-0.38%) 2.64 2.58 - 2.64 0.6094 times
Mon 18 May 2026 2.62 (-0.38%) 2.63 2.59 - 2.65 0.6196 times
Fri 15 May 2026 2.63 (-4.01%) 2.71 2.56 - 2.77 3.1779 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.82 and 2.91

Weekly Target 12.75
Weekly Target 22.79
Weekly Target 32.8433333333333
Weekly Target 42.88
Weekly Target 52.93

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Mon 01 June 2026 2.82 (-0.7%) 2.81 2.81 - 2.90 0.1353 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.6904 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 0.8868 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 1.7863 times
Fri 08 May 2026 2.54 (-3.79%) 2.64 2.52 - 2.70 0.7973 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.633 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.3687 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.7793 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.4992 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4236 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 0.6985 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.82 and 2.91

Monthly Target 12.75
Monthly Target 22.79
Monthly Target 32.8433333333333
Monthly Target 42.88
Monthly Target 52.93

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 01 June 2026 2.82 (-0.7%) 2.81 2.81 - 2.90 0.0278 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.8781 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.0973 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5872 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.682 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8185 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.4117 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6416 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.1484 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.7074 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.3616 times

monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.6 and 3.48

Yearly Target 11.94
Yearly Target 22.38
Yearly Target 32.82
Yearly Target 43.26
Yearly Target 53.7

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 01 June 2026 2.82 (7.22%) 2.64 2.38 - 3.26 0.304 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.0861 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9697 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.9718 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.0948 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.8635 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7102 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.

CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.72
20 day DMA 2.7
35 day DMA 2.69
50 day DMA 2.64
100 day DMA 2.63
150 day DMA 2.62
200 day DMA 2.61

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.782.75
12 day EMA2.742.732.71
20 day EMA2.722.712.7
35 day EMA2.682.672.66
50 day EMA2.642.632.62

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.772.75
12 day SMA2.722.722.71
20 day SMA2.72.692.68
35 day SMA2.692.682.67
50 day SMA2.642.632.63
100 day SMA2.632.632.63
150 day SMA2.622.622.61
200 day SMA2.612.612.6

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top