ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.49 and 2.58

Intraday Target 12.47
Intraday Target 22.51
Intraday Target 32.5633333333333
Intraday Target 42.6
Intraday Target 52.65

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 16 January 2026 2.54 (-1.93%) 2.58 2.53 - 2.62 0.8783 times
Thu 15 January 2026 2.59 (-1.89%) 2.64 2.58 - 2.65 0.6718 times
Wed 14 January 2026 2.64 (-2.22%) 2.69 2.62 - 2.72 0.7749 times
Tue 13 January 2026 2.70 (0.75%) 2.68 2.67 - 2.72 0.8252 times
Mon 12 January 2026 2.68 (0%) 2.68 2.66 - 2.76 1.2008 times
Fri 09 January 2026 2.68 (1.13%) 2.70 2.65 - 2.80 1.4005 times
Thu 08 January 2026 2.65 (-0.75%) 2.66 2.64 - 2.69 1.1267 times
Wed 07 January 2026 2.67 (-0.74%) 2.67 2.66 - 2.72 0.9714 times
Tue 06 January 2026 2.69 (-0.37%) 2.71 2.65 - 2.73 0.8391 times
Mon 05 January 2026 2.70 (0%) 2.70 2.65 - 2.73 1.3112 times
Fri 02 January 2026 2.70 (2.66%) 2.64 2.63 - 2.71 1.084 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.42 and 2.65

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.61
Weekly Target 42.69
Weekly Target 52.84

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.4763 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 0.6184 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4715 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.8799 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.3312 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.3288 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.4376 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.3766 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 0.5434 times
Fri 14 November 2025 2.45 (-1.21%) 2.50 2.43 - 2.58 0.5362 times
Fri 07 November 2025 2.48 (-1.2%) 2.48 2.43 - 2.60 0.4941 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.4 and 2.67

Monthly Target 12.35
Monthly Target 22.45
Monthly Target 32.6233333333333
Monthly Target 42.72
Monthly Target 52.89

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 16 January 2026 2.54 (-3.42%) 2.64 2.53 - 2.80 0.3144 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.8991 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5053 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9273 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3446 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 1.9911 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6641 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6198 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.946 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.7883 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.6019 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.4 and 2.67

Yearly Target 12.35
Yearly Target 22.45
Yearly Target 32.6233333333333
Yearly Target 42.72
Yearly Target 52.89

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 16 January 2026 2.54 (-3.42%) 2.64 2.53 - 2.80 0.0301 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.1327 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9958 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 1.0113 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.1497 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.9585 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7218 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cronos Group CRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.58

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.66
20 day DMA 2.7
35 day DMA 2.71
50 day DMA 2.63
100 day DMA 2.6
150 day DMA 2.45
200 day DMA 2.31

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.642.67
12 day EMA2.652.672.69
20 day EMA2.682.692.7
35 day EMA2.632.642.64
50 day EMA2.612.612.61

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.67
12 day SMA2.662.662.67
20 day SMA2.72.732.75
35 day SMA2.712.72.7
50 day SMA2.632.632.63
100 day SMA2.62.62.6
150 day SMA2.452.442.44
200 day SMA2.312.32.3

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top