ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.59 and 2.69

Intraday Target 12.51
Intraday Target 22.56
Intraday Target 32.61
Intraday Target 42.66
Intraday Target 52.71

Daily price and volume Cronos Group

Date Closing Open Range Volume
Wed 21 January 2026 2.61 (2.35%) 2.56 2.56 - 2.66 1.1064 times
Tue 20 January 2026 2.55 (0.39%) 2.51 2.50 - 2.57 1.1727 times
Fri 16 January 2026 2.54 (-1.93%) 2.58 2.53 - 2.62 0.8639 times
Thu 15 January 2026 2.59 (-1.89%) 2.64 2.58 - 2.65 0.6608 times
Wed 14 January 2026 2.64 (-2.22%) 2.69 2.62 - 2.72 0.7622 times
Tue 13 January 2026 2.70 (0.75%) 2.68 2.67 - 2.72 0.8117 times
Mon 12 January 2026 2.68 (0%) 2.68 2.66 - 2.76 1.1812 times
Fri 09 January 2026 2.68 (1.13%) 2.70 2.65 - 2.80 1.3775 times
Thu 08 January 2026 2.65 (-0.75%) 2.66 2.64 - 2.69 1.1082 times
Wed 07 January 2026 2.67 (-0.74%) 2.67 2.66 - 2.72 0.9554 times
Tue 06 January 2026 2.69 (-0.37%) 2.71 2.65 - 2.73 0.8254 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.56 and 2.72

Weekly Target 12.43
Weekly Target 22.52
Weekly Target 32.59
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Wed 21 January 2026 2.61 (2.76%) 2.51 2.50 - 2.66 0.261 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.4902 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 0.6364 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4852 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.9055 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.399 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.4255 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.4503 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.3876 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 0.5592 times
Fri 14 November 2025 2.45 (-1.21%) 2.50 2.43 - 2.58 0.5517 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.41 and 2.71

Monthly Target 12.34
Monthly Target 22.47
Monthly Target 32.6366666666667
Monthly Target 42.77
Monthly Target 52.94

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Wed 21 January 2026 2.61 (-0.76%) 2.64 2.50 - 2.80 0.3776 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.8867 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.502 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9213 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3358 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 1.9781 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6598 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6157 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9399 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.7832 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.598 times

monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.41 and 2.71

Yearly Target 12.34
Yearly Target 22.47
Yearly Target 32.6366666666667
Yearly Target 42.77
Yearly Target 52.94

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Wed 21 January 2026 2.61 (-0.76%) 2.64 2.50 - 2.80 0.0364 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.1317 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9949 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 1.0104 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.1487 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.9567 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7212 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CronosGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.64
20 day DMA 2.66
35 day DMA 2.71
50 day DMA 2.63
100 day DMA 2.6
150 day DMA 2.45
200 day DMA 2.32

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.592.61
12 day EMA2.632.632.65
20 day EMA2.662.672.68
35 day EMA2.622.622.62
50 day EMA2.622.622.62

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.63
12 day SMA2.642.652.66
20 day SMA2.662.682.7
35 day SMA2.712.712.71
50 day SMA2.632.632.63
100 day SMA2.62.62.6
150 day SMA2.452.452.45
200 day SMA2.322.312.31

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top