ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.63 and 2.73

Intraday Target 12.6
Intraday Target 22.64
Intraday Target 32.7
Intraday Target 42.74
Intraday Target 52.8

Daily price and volume Cronos Group

Date Closing Open Range Volume
Mon 12 January 2026 2.68 (0%) 2.68 2.66 - 2.76 1.0763 times
Fri 09 January 2026 2.68 (1.13%) 2.70 2.65 - 2.80 1.2552 times
Thu 08 January 2026 2.65 (-0.75%) 2.66 2.64 - 2.69 1.0099 times
Wed 07 January 2026 2.67 (-0.74%) 2.67 2.66 - 2.72 0.8706 times
Tue 06 January 2026 2.69 (-0.37%) 2.71 2.65 - 2.73 0.7521 times
Mon 05 January 2026 2.70 (0%) 2.70 2.65 - 2.73 1.1753 times
Fri 02 January 2026 2.70 (2.66%) 2.64 2.63 - 2.71 0.9716 times
Wed 31 December 2025 2.63 (0.38%) 2.61 2.60 - 2.65 0.831 times
Tue 30 December 2025 2.62 (-1.5%) 2.64 2.62 - 2.70 1.0446 times
Mon 29 December 2025 2.66 (0%) 2.62 2.62 - 2.71 1.0134 times
Fri 26 December 2025 2.66 (-2.92%) 2.74 2.65 - 2.76 0.6462 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.63 and 2.73

Weekly Target 12.6
Weekly Target 22.64
Weekly Target 32.7
Weekly Target 42.74
Weekly Target 52.8

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Mon 12 January 2026 2.68 (0%) 2.68 2.66 - 2.76 0.1362 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 0.6405 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4884 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.9113 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.4145 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.4477 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.4533 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.3901 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 0.5628 times
Fri 14 November 2025 2.45 (-1.21%) 2.50 2.43 - 2.58 0.5553 times
Fri 07 November 2025 2.48 (-1.2%) 2.48 2.43 - 2.60 0.5118 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.66 and 2.83

Monthly Target 12.53
Monthly Target 22.61
Monthly Target 32.7033333333333
Monthly Target 42.78
Monthly Target 52.87

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 12 January 2026 2.68 (1.9%) 2.64 2.63 - 2.80 0.2271 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9163 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5098 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9357 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3567 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.009 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6701 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6254 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9546 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.7954 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.6073 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.66 and 2.83

Yearly Target 12.53
Yearly Target 22.61
Yearly Target 32.7033333333333
Yearly Target 42.78
Yearly Target 52.87

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 12 January 2026 2.68 (1.9%) 2.64 2.63 - 2.80 0.0216 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.1341 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9971 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 1.0125 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.1511 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.9609 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7227 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.67
20 day DMA 2.8
35 day DMA 2.68
50 day DMA 2.62
100 day DMA 2.6
150 day DMA 2.43
200 day DMA 2.29

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.67
12 day EMA2.72.72.7
20 day EMA2.712.712.71
35 day EMA2.672.672.67
50 day EMA2.62.62.6

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.68
12 day SMA2.672.682.69
20 day SMA2.82.812.82
35 day SMA2.682.672.66
50 day SMA2.622.612.61
100 day SMA2.62.592.59
150 day SMA2.432.422.42
200 day SMA2.292.292.28

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top