ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.56 and 2.62

Intraday Target 12.51
Intraday Target 22.54
Intraday Target 32.5666666666667
Intraday Target 42.6
Intraday Target 52.63

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (0.78%) 2.55 2.53 - 2.59 0.7302 times
Thu 09 April 2026 2.56 (1.19%) 2.51 2.50 - 2.57 1.0985 times
Wed 08 April 2026 2.53 (0.4%) 2.60 2.53 - 2.61 0.8836 times
Tue 07 April 2026 2.52 (-3.08%) 2.56 2.52 - 2.58 0.9059 times
Mon 06 April 2026 2.60 (2.36%) 2.53 2.52 - 2.61 1.2226 times
Thu 02 April 2026 2.54 (1.2%) 2.51 2.46 - 2.57 0.7627 times
Wed 01 April 2026 2.51 (0%) 2.51 2.49 - 2.56 1.1027 times
Tue 31 March 2026 2.51 (2.87%) 2.47 2.46 - 2.54 0.8871 times
Mon 30 March 2026 2.44 (-2.4%) 2.49 2.41 - 2.52 1.3547 times
Fri 27 March 2026 2.50 (-0.79%) 2.51 2.48 - 2.55 1.0522 times
Thu 26 March 2026 2.52 (-3.82%) 2.60 2.52 - 2.64 1.2272 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.54 and 2.65

Weekly Target 12.45
Weekly Target 22.52
Weekly Target 32.5633333333333
Weekly Target 42.63
Weekly Target 52.67

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.8495 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.7208 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 1.1887 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.9574 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 1.0128 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 1.3204 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.8342 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.9839 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1771 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.9552 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.8868 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.52 and 2.67

Monthly Target 12.4
Monthly Target 22.49
Monthly Target 32.55
Monthly Target 42.64
Monthly Target 52.7

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (2.79%) 2.51 2.46 - 2.61 0.1227 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5079 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6084 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.708 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0861 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.555 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0186 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4769 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.187 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7295 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6808 times

monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.25 and 2.71

Yearly Target 12.14
Yearly Target 22.36
Yearly Target 32.6
Yearly Target 42.82
Yearly Target 53.06

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 10 April 2026 2.58 (-1.9%) 2.64 2.38 - 2.84 0.1666 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.1106 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9763 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.9915 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.1272 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.9201 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7077 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.58
50 day DMA 2.58
100 day DMA 2.62
150 day DMA 2.6
200 day DMA 2.5

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.542.53
12 day EMA2.542.532.53
20 day EMA2.552.552.55
35 day EMA2.572.572.57
50 day EMA2.62.62.6

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.54
12 day SMA2.542.542.53
20 day SMA2.532.522.52
35 day SMA2.582.582.58
50 day SMA2.582.582.59
100 day SMA2.622.622.62
150 day SMA2.62.62.6
200 day SMA2.52.52.5

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top