CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.49 and 2.58
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.5633333333333 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.65 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.54 (-1.93%) | 2.58 | 2.53 - 2.62 | 0.8783 times | Thu 15 January 2026 | 2.59 (-1.89%) | 2.64 | 2.58 - 2.65 | 0.6718 times | Wed 14 January 2026 | 2.64 (-2.22%) | 2.69 | 2.62 - 2.72 | 0.7749 times | Tue 13 January 2026 | 2.70 (0.75%) | 2.68 | 2.67 - 2.72 | 0.8252 times | Mon 12 January 2026 | 2.68 (0%) | 2.68 | 2.66 - 2.76 | 1.2008 times | Fri 09 January 2026 | 2.68 (1.13%) | 2.70 | 2.65 - 2.80 | 1.4005 times | Thu 08 January 2026 | 2.65 (-0.75%) | 2.66 | 2.64 - 2.69 | 1.1267 times | Wed 07 January 2026 | 2.67 (-0.74%) | 2.67 | 2.66 - 2.72 | 0.9714 times | Tue 06 January 2026 | 2.69 (-0.37%) | 2.71 | 2.65 - 2.73 | 0.8391 times | Mon 05 January 2026 | 2.70 (0%) | 2.70 | 2.65 - 2.73 | 1.3112 times | Fri 02 January 2026 | 2.70 (2.66%) | 2.64 | 2.63 - 2.71 | 1.084 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.42 and 2.65
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.61 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.54 (-5.22%) | 2.68 | 2.53 - 2.76 | 0.4763 times | Fri 09 January 2026 | 2.68 (-0.74%) | 2.70 | 2.64 - 2.80 | 0.6184 times | Fri 02 January 2026 | 2.70 (1.5%) | 2.62 | 2.60 - 2.71 | 0.4715 times | Fri 26 December 2025 | 2.66 (-10.14%) | 3.10 | 2.62 - 3.10 | 0.8799 times | Fri 19 December 2025 | 2.96 (-9.48%) | 3.38 | 2.89 - 3.43 | 2.3312 times | Fri 12 December 2025 | 3.27 (31.33%) | 2.48 | 2.40 - 3.29 | 3.3288 times | Fri 05 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.55 | 0.4376 times | Fri 28 November 2025 | 2.47 (4.22%) | 2.35 | 2.35 - 2.51 | 0.3766 times | Fri 21 November 2025 | 2.37 (-3.27%) | 2.43 | 2.28 - 2.47 | 0.5434 times | Fri 14 November 2025 | 2.45 (-1.21%) | 2.50 | 2.43 - 2.58 | 0.5362 times | Fri 07 November 2025 | 2.48 (-1.2%) | 2.48 | 2.43 - 2.60 | 0.4941 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.4 and 2.67
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.54 (-3.42%) | 2.64 | 2.53 - 2.80 | 0.3144 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 1.8991 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.5053 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.9273 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.3446 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 1.9911 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.6641 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.6198 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 0.946 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 0.7883 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.6019 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.4 and 2.67
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 2.6233333333333 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.54 (-3.42%) | 2.64 | 2.53 - 2.80 | 0.0301 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 1.1327 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.9958 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 1.0113 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 1.1497 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.9585 times | Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.7218 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cronos Group CRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.58
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.64 | 2.67 |
| 12 day EMA | 2.65 | 2.67 | 2.69 |
| 20 day EMA | 2.68 | 2.69 | 2.7 |
| 35 day EMA | 2.63 | 2.64 | 2.64 |
| 50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.66 | 2.67 |
| 12 day SMA | 2.66 | 2.66 | 2.67 |
| 20 day SMA | 2.7 | 2.73 | 2.75 |
| 35 day SMA | 2.71 | 2.7 | 2.7 |
| 50 day SMA | 2.63 | 2.63 | 2.63 |
| 100 day SMA | 2.6 | 2.6 | 2.6 |
| 150 day SMA | 2.45 | 2.44 | 2.44 |
| 200 day SMA | 2.31 | 2.3 | 2.3 |


