ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.41 and 2.5

Intraday Target 12.39
Intraday Target 22.43
Intraday Target 32.4833333333333
Intraday Target 42.52
Intraday Target 52.57

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (-5.02%) 2.54 2.45 - 2.54 1.0369 times
Tue 17 March 2026 2.59 (1.97%) 2.55 2.52 - 2.60 1.0991 times
Mon 16 March 2026 2.54 (1.6%) 2.53 2.52 - 2.57 0.6779 times
Fri 13 March 2026 2.50 (0.4%) 2.48 2.48 - 2.54 1.1456 times
Thu 12 March 2026 2.49 (-3.11%) 2.55 2.48 - 2.55 0.8849 times
Wed 11 March 2026 2.57 (1.58%) 2.57 2.51 - 2.59 0.496 times
Mon 09 March 2026 2.53 (-1.56%) 2.51 2.46 - 2.54 1.4698 times
Fri 06 March 2026 2.57 (0%) 2.55 2.50 - 2.59 1.4601 times
Thu 05 March 2026 2.57 (-1.91%) 2.62 2.57 - 2.66 1.0542 times
Wed 04 March 2026 2.62 (0.77%) 2.60 2.60 - 2.69 0.6754 times
Tue 03 March 2026 2.60 (-1.14%) 2.57 2.56 - 2.64 1.0504 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.38 and 2.53

Weekly Target 12.35
Weekly Target 22.41
Weekly Target 32.5033333333333
Weekly Target 42.56
Weekly Target 52.65

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (-1.6%) 2.53 2.45 - 2.60 0.5768 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.8192 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 1.068 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.4836 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.7958 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1432 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.7726 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.5261 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.7505 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 1.0641 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 1.052 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.34 and 2.58

Monthly Target 12.29
Monthly Target 22.38
Monthly Target 32.5333333333333
Monthly Target 42.62
Monthly Target 52.77

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (-7.87%) 2.62 2.45 - 2.69 0.3063 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5868 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6829 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0121 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5353 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9825 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4245 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1094 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7036 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6566 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.0023 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.21 and 2.65

Yearly Target 12.13
Yearly Target 22.29
Yearly Target 32.5666666666667
Yearly Target 42.73
Yearly Target 53.01

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (-6.46%) 2.64 2.40 - 2.84 0.1404 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.1148 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9801 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.9953 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.1315 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.9275 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7104 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.56
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.62
100 day DMA 2.61
150 day DMA 2.6
200 day DMA 2.46

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.552.53
12 day EMA2.552.572.57
20 day EMA2.582.592.59
35 day EMA2.612.622.62
50 day EMA2.612.622.62

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.542.53
12 day SMA2.562.572.58
20 day SMA2.612.622.62
35 day SMA2.612.612.62
50 day SMA2.622.632.63
100 day SMA2.612.612.61
150 day SMA2.62.62.6
200 day SMA2.462.462.45

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top