Munafa Stock Market Course + Intraday & FNO calls 
CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 3.15 and 3.32
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.29 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.46 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.24 (-4.14%) | 3.36 | 3.23 - 3.40 | 0.5703 times | Tue 01 September 2026 | 3.38 (0.3%) | 3.34 | 3.33 - 3.42 | 0.7446 times | Mon 31 August 2026 | 3.37 (-0.3%) | 3.36 | 3.32 - 3.39 | 0.7126 times | Fri 28 August 2026 | 3.38 (-0.29%) | 3.40 | 3.31 - 3.42 | 0.8264 times | Thu 27 August 2026 | 3.39 (-4.51%) | 3.55 | 3.38 - 3.61 | 1.5333 times | Wed 26 August 2026 | 3.55 (1.14%) | 3.49 | 3.48 - 3.58 | 0.948 times | Tue 25 August 2026 | 3.51 (2.93%) | 3.47 | 3.40 - 3.56 | 1.6438 times | Mon 24 August 2026 | 3.41 (3.02%) | 3.31 | 3.27 - 3.45 | 1.4788 times | Fri 21 August 2026 | 3.31 (2.8%) | 3.23 | 3.22 - 3.32 | 0.8764 times | Thu 20 August 2026 | 3.22 (-2.13%) | 3.28 | 3.21 - 3.30 | 0.6658 times | Wed 19 August 2026 | 3.29 (2.49%) | 3.21 | 3.21 - 3.30 | 0.9173 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.14 and 3.33
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.24 (-4.14%) | 3.36 | 3.23 - 3.42 | 0.5312 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 1.6848 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 1.0482 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.3032 times | Fri 07 August 2026 | 3.10 (9.54%) | 2.84 | 2.68 - 3.17 | 1.9973 times | Fri 31 July 2026 | 2.83 (0.71%) | 2.82 | 2.76 - 2.91 | 0.7735 times | Fri 24 July 2026 | 2.81 (0.36%) | 2.80 | 2.70 - 2.85 | 0.746 times | Fri 17 July 2026 | 2.80 (1.82%) | 2.74 | 2.67 - 2.82 | 0.5659 times | Fri 10 July 2026 | 2.75 (-3.85%) | 2.86 | 2.70 - 2.88 | 0.5659 times | Thu 02 July 2026 | 2.86 (1.42%) | 2.82 | 2.62 - 2.94 | 0.7838 times | Fri 26 June 2026 | 2.82 (3.68%) | 2.69 | 2.62 - 2.83 | 0.8048 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 3.14 and 3.33
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.24 (-3.86%) | 3.34 | 3.23 - 3.42 | 0.0647 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.1687 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.575 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.7467 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 1.0097 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.2617 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.6751 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.7842 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.9411 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.773 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.7378 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.81 and 4.04
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 3.0766666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.24 (23.19%) | 2.64 | 2.38 - 3.61 | 0.4564 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 1.0614 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.9476 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.9496 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 1.0698 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.8211 times | Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.6941 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.39 | 3.4 |
| 12 day EMA | 3.32 | 3.34 | 3.33 |
| 20 day EMA | 3.24 | 3.24 | 3.23 |
| 35 day EMA | 3.14 | 3.13 | 3.12 |
| 50 day EMA | 3 | 2.99 | 2.97 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.41 | 3.44 |
| 12 day SMA | 3.36 | 3.35 | 3.33 |
| 20 day SMA | 3.26 | 3.23 | 3.2 |
| 35 day SMA | 3.07 | 3.05 | 3.03 |
| 50 day SMA | 2.98 | 2.97 | 2.95 |
| 100 day SMA | 2.84 | 2.83 | 2.82 |
| 150 day SMA | 2.75 | 2.75 | 2.74 |
| 200 day SMA | 2.73 | 2.72 | 2.72 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
