ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.59 and 2.67

Intraday Target 12.57
Intraday Target 22.6
Intraday Target 32.65
Intraday Target 42.68
Intraday Target 52.73

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 05 May 2026 2.63 (-0.75%) 2.65 2.62 - 2.70 0.3796 times
Mon 04 May 2026 2.65 (0.38%) 2.64 2.64 - 2.70 0.4103 times
Fri 01 May 2026 2.64 (-1.12%) 2.69 2.64 - 2.73 0.3086 times
Thu 30 April 2026 2.67 (3.49%) 2.61 2.60 - 2.68 0.2773 times
Wed 29 April 2026 2.58 (-2.64%) 2.62 2.55 - 2.62 0.3183 times
Tue 28 April 2026 2.65 (-2.21%) 2.67 2.63 - 2.70 0.2755 times
Mon 27 April 2026 2.71 (1.12%) 2.68 2.62 - 2.73 0.4272 times
Fri 24 April 2026 2.68 (3.08%) 2.60 2.54 - 2.69 0.5888 times
Thu 23 April 2026 2.60 (-6.81%) 2.96 2.57 - 2.96 1.8743 times
Wed 22 April 2026 2.79 (2.2%) 2.77 2.75 - 3.26 5.1401 times
Tue 21 April 2026 2.73 (-1.09%) 2.77 2.69 - 2.77 0.5174 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.59 and 2.67

Weekly Target 12.57
Weekly Target 22.6
Weekly Target 32.65
Weekly Target 42.68
Weekly Target 52.73

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 05 May 2026 2.63 (-0.38%) 2.64 2.62 - 2.70 0.3599 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.7321 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.8957 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.9012 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.5773 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4898 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 0.8078 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.6506 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.6883 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.8973 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.2465 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.57 and 2.68

Monthly Target 12.55
Monthly Target 22.59
Monthly Target 32.66
Monthly Target 42.7
Monthly Target 52.77

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 05 May 2026 2.63 (-1.5%) 2.69 2.62 - 2.73 0.0755 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 0.9329 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.4992 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.598 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6959 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0504 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5455 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0012 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4517 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1497 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.717 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.07 and 2.95

Yearly Target 11.88
Yearly Target 22.25
Yearly Target 32.7566666666667
Yearly Target 43.13
Yearly Target 53.64

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 05 May 2026 2.63 (0%) 2.64 2.38 - 3.26 0.2413 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.0984 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.9657 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.9806 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.1149 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.8991 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.7 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.67
20 day DMA 2.65
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.65
150 day DMA 2.61
200 day DMA 2.56

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.65
12 day EMA2.662.662.66
20 day EMA2.642.642.64
35 day EMA2.642.642.64
50 day EMA2.62.62.6

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.65
12 day SMA2.672.682.68
20 day SMA2.652.642.64
35 day SMA2.62.592.59
50 day SMA2.62.62.6
100 day SMA2.652.652.65
150 day SMA2.612.612.61
200 day SMA2.562.562.55

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top