Munafa Stock Market Course + Intraday & FNO calls 
CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.6 and 2.71
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.69 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.8 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.66 (-2.92%) | 2.74 | 2.65 - 2.76 | 0.1667 times | Wed 24 December 2025 | 2.74 (-0.36%) | 2.76 | 2.70 - 2.76 | 0.1158 times | Tue 23 December 2025 | 2.75 (-1.43%) | 2.77 | 2.62 - 2.83 | 1.0837 times | Mon 22 December 2025 | 2.79 (-5.74%) | 3.10 | 2.78 - 3.10 | 0.4921 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.96 | 2.89 - 3.06 | 0.5318 times | Thu 18 December 2025 | 2.97 (-1.98%) | 3.21 | 2.93 - 3.25 | 1.2912 times | Wed 17 December 2025 | 3.03 (-4.11%) | 3.28 | 3.02 - 3.31 | 0.8742 times | Tue 16 December 2025 | 3.16 (3.61%) | 3.02 | 2.98 - 3.22 | 0.7991 times | Mon 15 December 2025 | 3.05 (-6.73%) | 3.38 | 3.02 - 3.43 | 1.4268 times | Fri 12 December 2025 | 3.27 (14.74%) | 3.12 | 2.84 - 3.29 | 3.2186 times | Thu 11 December 2025 | 2.85 (2.15%) | 2.81 | 2.75 - 2.88 | 0.5872 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.4 and 2.88
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.66 (-10.14%) | 3.10 | 2.62 - 3.10 | 0.9242 times | Fri 19 December 2025 | 2.96 (-9.48%) | 3.38 | 2.89 - 3.43 | 2.4486 times | Fri 12 December 2025 | 3.27 (31.33%) | 2.48 | 2.40 - 3.29 | 3.4963 times | Fri 05 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.55 | 0.4597 times | Fri 28 November 2025 | 2.47 (4.22%) | 2.35 | 2.35 - 2.51 | 0.3956 times | Fri 21 November 2025 | 2.37 (-3.27%) | 2.43 | 2.28 - 2.47 | 0.5707 times | Fri 14 November 2025 | 2.45 (-1.21%) | 2.50 | 2.43 - 2.58 | 0.5631 times | Fri 07 November 2025 | 2.48 (-1.2%) | 2.48 | 2.43 - 2.60 | 0.519 times | Fri 31 October 2025 | 2.51 (0%) | 2.46 | 2.45 - 2.52 | 0.0932 times | Fri 31 October 2025 | 2.51 (-0.4%) | 2.53 | 2.41 - 2.55 | 0.5295 times | Fri 24 October 2025 | 2.52 (1.2%) | 2.49 | 2.41 - 2.57 | 0.5604 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.53 and 3.56
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.66 (7.69%) | 2.45 | 2.40 - 3.43 | 1.773 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.4956 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.9095 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.3187 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 1.9528 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.6513 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.6078 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 0.9278 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 0.7732 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.5903 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 0.8148 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.13 and 3.96
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.5633333333333 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.66 (31.68%) | 2.01 | 1.60 - 3.43 | 0.9688 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.8583 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.8716 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.991 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.6881 times | Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.6222 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.82 | 2.86 |
| 12 day EMA | 2.8 | 2.83 | 2.85 |
| 20 day EMA | 2.76 | 2.77 | 2.77 |
| 35 day EMA | 2.7 | 2.7 | 2.7 |
| 50 day EMA | 2.61 | 2.61 | 2.6 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.84 | 2.9 |
| 12 day SMA | 2.92 | 2.92 | 2.9 |
| 20 day SMA | 2.75 | 2.75 | 2.73 |
| 35 day SMA | 2.63 | 2.62 | 2.61 |
| 50 day SMA | 2.58 | 2.58 | 2.58 |
| 100 day SMA | 2.58 | 2.57 | 2.57 |
| 150 day SMA | 2.38 | 2.38 | 2.38 |
| 200 day SMA | 2.25 | 2.25 | 2.24 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
