ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 3.04 and 3.14

Intraday Target 13.01
Intraday Target 23.06
Intraday Target 33.1133333333333
Intraday Target 43.16
Intraday Target 53.21

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 07 August 2026 3.10 (0.98%) 3.13 3.07 - 3.17 1.316 times
Thu 06 August 2026 3.07 (12.87%) 2.68 2.68 - 3.13 3.4089 times
Wed 05 August 2026 2.72 (-3.55%) 2.81 2.68 - 2.81 1.0837 times
Tue 04 August 2026 2.82 (-0.35%) 2.94 2.79 - 2.94 0.831 times
Mon 03 August 2026 2.83 (0%) 2.84 2.82 - 2.89 0.5688 times
Fri 31 July 2026 2.83 (-2.08%) 2.89 2.81 - 2.90 0.4595 times
Thu 30 July 2026 2.89 (1.05%) 2.87 2.86 - 2.91 0.519 times
Wed 29 July 2026 2.86 (0.35%) 2.85 2.83 - 2.88 0.6701 times
Tue 28 July 2026 2.85 (-0.35%) 2.87 2.83 - 2.87 0.4712 times
Mon 27 July 2026 2.86 (1.78%) 2.82 2.76 - 2.88 0.6718 times
Fri 24 July 2026 2.81 (2.55%) 2.73 2.73 - 2.84 0.7217 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.89 and 3.38

Weekly Target 12.49
Weekly Target 22.8
Weekly Target 32.9833333333333
Weekly Target 43.29
Weekly Target 53.47

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 07 August 2026 3.10 (9.54%) 2.84 2.68 - 3.17 2.2115 times
Fri 31 July 2026 2.83 (0.71%) 2.82 2.76 - 2.91 0.8564 times
Fri 24 July 2026 2.81 (0.36%) 2.80 2.70 - 2.85 0.826 times
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.6266 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.6266 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 0.8679 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 0.8911 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.7498 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 1.0351 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.3088 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.9593 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.89 and 3.38

Monthly Target 12.49
Monthly Target 22.8
Monthly Target 32.9833333333333
Monthly Target 43.29
Monthly Target 53.47

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 07 August 2026 3.10 (9.54%) 2.84 2.68 - 3.17 0.3799 times
Fri 31 July 2026 2.83 (1.8%) 2.62 2.62 - 2.94 0.582 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.7558 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 1.022 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.277 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.6834 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.7938 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.9526 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.8068 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.7468 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.3365 times

monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.74 and 3.62

Yearly Target 12.03
Yearly Target 22.57
Yearly Target 32.9133333333333
Yearly Target 43.45
Yearly Target 53.79

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 07 August 2026 3.10 (17.87%) 2.64 2.38 - 3.26 0.4053 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 1.0696 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.955 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.9571 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 1.0782 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 1.8353 times
Thu 31 December 2020 6.94 (0%) 5.20 5.03 - 9.15 0.6995 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95

Munafa value: 71 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CronosGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.87
20 day DMA 2.83
35 day DMA 2.8
50 day DMA 2.78
100 day DMA 2.7
150 day DMA 2.68
200 day DMA 2.65

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.882.79
12 day EMA2.882.842.8
20 day EMA2.862.832.8
35 day EMA2.832.812.79
50 day EMA2.792.782.77

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.852.82
12 day SMA2.872.842.82
20 day SMA2.832.812.8
35 day SMA2.82.792.78
50 day SMA2.782.782.77
100 day SMA2.72.72.69
150 day SMA2.682.682.67
200 day SMA2.652.652.65

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top