CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 1.84 and 1.92
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8533333333333 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.93 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.88 (5.03%) | 1.80 | 1.80 - 1.88 | 1.0933 times |
| Fri 21 March 2025 | 1.79 (-1.65%) | 1.83 | 1.78 - 1.85 | 1.7335 times |
| Thu 20 March 2025 | 1.82 (-1.62%) | 1.84 | 1.81 - 1.87 | 0.8971 times |
| Wed 19 March 2025 | 1.85 (0%) | 1.86 | 1.82 - 1.87 | 0.8026 times |
| Tue 18 March 2025 | 1.85 (-2.63%) | 1.88 | 1.85 - 1.92 | 0.6206 times |
| Mon 17 March 2025 | 1.90 (0.53%) | 1.89 | 1.88 - 1.93 | 0.7714 times |
| Fri 14 March 2025 | 1.89 (1.61%) | 1.88 | 1.86 - 1.90 | 0.8143 times |
| Thu 13 March 2025 | 1.86 (-1.59%) | 1.87 | 1.86 - 1.90 | 0.8569 times |
| Wed 12 March 2025 | 1.89 (-0.53%) | 1.92 | 1.87 - 1.94 | 1.2176 times |
| Tue 11 March 2025 | 1.90 (-1.55%) | 1.91 | 1.87 - 1.92 | 1.1928 times |
| Mon 10 March 2025 | 1.93 (-3.02%) | 1.96 | 1.89 - 1.96 | 1.1096 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 1.84 and 1.92
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.88 (5.03%) | 1.80 | 1.80 - 1.88 | 0.2137 times |
| Fri 21 March 2025 | 1.79 (-5.29%) | 1.89 | 1.78 - 1.93 | 0.943 times |
| Fri 14 March 2025 | 1.89 (-5.03%) | 1.96 | 1.86 - 1.96 | 1.0145 times |
| Fri 07 March 2025 | 1.99 (-2.93%) | 2.02 | 1.93 - 2.07 | 1.3541 times |
| Fri 28 February 2025 | 2.05 (4.06%) | 1.96 | 1.85 - 2.07 | 1.6208 times |
| Fri 21 February 2025 | 1.97 (0.51%) | 1.96 | 1.92 - 1.99 | 0.5466 times |
| Wed 19 February 2025 | 1.96 (-0.51%) | 1.95 | 1.94 - 1.99 | 0.3643 times |
| Fri 14 February 2025 | 1.97 (2.07%) | 1.94 | 1.91 - 2.02 | 1.006 times |
| Fri 07 February 2025 | 1.93 (1.58%) | 1.86 | 1.83 - 2.12 | 2.0011 times |
| Fri 31 January 2025 | 1.90 (0%) | 1.89 | 1.86 - 1.95 | 0.9362 times |
| Fri 24 January 2025 | 1.90 (-4.52%) | 1.98 | 1.89 - 1.99 | 0.6334 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 1.69 and 1.98
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.88 (-8.29%) | 2.02 | 1.78 - 2.07 | 0.9887 times |
| Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 1.5535 times |
| Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 1.3031 times |
| Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.9076 times |
| Tue 26 November 2024 | 2.09 (0%) | 2.09 | 1.91 - 2.34 | 1.1523 times |
| Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.7114 times |
| Mon 30 September 2024 | 2.19 (-3.1%) | 2.31 | 2.07 - 2.35 | 0.7942 times |
| Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 0.9466 times |
| Wed 31 July 2024 | 2.45 (5.15%) | 2.33 | 2.21 - 2.54 | 0.8301 times |
| Fri 28 June 2024 | 2.33 (-10.04%) | 2.58 | 2.25 - 2.61 | 0.8125 times |
| Fri 31 May 2024 | 2.59 (-11.9%) | 2.91 | 2.49 - 3.14 | 2.5194 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 1.66 and 2
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.9266666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.88 (-6.93%) | 2.01 | 1.78 - 2.12 | 0.2014 times |
| Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 1.0086 times |
| Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 1.0005 times |
| Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 1.1375 times |
| Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.9377 times |
| Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.7142 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.86
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CronosGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.83 | 1.85 |
| 12 day EMA | 1.88 | 1.88 | 1.9 |
| 20 day EMA | 1.9 | 1.9 | 1.91 |
| 35 day EMA | 1.91 | 1.91 | 1.92 |
| 50 day EMA | 1.93 | 1.93 | 1.94 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.86 |
| 12 day SMA | 1.88 | 1.89 | 1.91 |
| 20 day SMA | 1.92 | 1.92 | 1.93 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.99 | 1.99 | 2 |
| 150 day SMA | 2.06 | 2.07 | 2.07 |
| 200 day SMA | 2.14 | 2.14 | 2.14 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
