CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.63 and 2.73
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.7 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.8 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.68 (0%) | 2.68 | 2.66 - 2.76 | 1.0763 times | Fri 09 January 2026 | 2.68 (1.13%) | 2.70 | 2.65 - 2.80 | 1.2552 times | Thu 08 January 2026 | 2.65 (-0.75%) | 2.66 | 2.64 - 2.69 | 1.0099 times | Wed 07 January 2026 | 2.67 (-0.74%) | 2.67 | 2.66 - 2.72 | 0.8706 times | Tue 06 January 2026 | 2.69 (-0.37%) | 2.71 | 2.65 - 2.73 | 0.7521 times | Mon 05 January 2026 | 2.70 (0%) | 2.70 | 2.65 - 2.73 | 1.1753 times | Fri 02 January 2026 | 2.70 (2.66%) | 2.64 | 2.63 - 2.71 | 0.9716 times | Wed 31 December 2025 | 2.63 (0.38%) | 2.61 | 2.60 - 2.65 | 0.831 times | Tue 30 December 2025 | 2.62 (-1.5%) | 2.64 | 2.62 - 2.70 | 1.0446 times | Mon 29 December 2025 | 2.66 (0%) | 2.62 | 2.62 - 2.71 | 1.0134 times | Fri 26 December 2025 | 2.66 (-2.92%) | 2.74 | 2.65 - 2.76 | 0.6462 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.63 and 2.73
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.68 (0%) | 2.68 | 2.66 - 2.76 | 0.1362 times | Fri 09 January 2026 | 2.68 (-0.74%) | 2.70 | 2.64 - 2.80 | 0.6405 times | Fri 02 January 2026 | 2.70 (1.5%) | 2.62 | 2.60 - 2.71 | 0.4884 times | Fri 26 December 2025 | 2.66 (-10.14%) | 3.10 | 2.62 - 3.10 | 0.9113 times | Fri 19 December 2025 | 2.96 (-9.48%) | 3.38 | 2.89 - 3.43 | 2.4145 times | Fri 12 December 2025 | 3.27 (31.33%) | 2.48 | 2.40 - 3.29 | 3.4477 times | Fri 05 December 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.55 | 0.4533 times | Fri 28 November 2025 | 2.47 (4.22%) | 2.35 | 2.35 - 2.51 | 0.3901 times | Fri 21 November 2025 | 2.37 (-3.27%) | 2.43 | 2.28 - 2.47 | 0.5628 times | Fri 14 November 2025 | 2.45 (-1.21%) | 2.50 | 2.43 - 2.58 | 0.5553 times | Fri 07 November 2025 | 2.48 (-1.2%) | 2.48 | 2.43 - 2.60 | 0.5118 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.66 and 2.83
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.68 (1.9%) | 2.64 | 2.63 - 2.80 | 0.2271 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 1.9163 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.5098 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.9357 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.3567 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.009 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.6701 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.6254 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 0.9546 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 0.7954 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.6073 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.66 and 2.83
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 2.7033333333333 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.68 (1.9%) | 2.64 | 2.63 - 2.80 | 0.0216 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 1.1341 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.9971 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 1.0125 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 1.1511 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 1.9609 times | Thu 31 December 2020 | 6.94 (0%) | 5.20 | 5.03 - 9.15 | 0.7227 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.67 | 2.67 |
| 12 day EMA | 2.7 | 2.7 | 2.7 |
| 20 day EMA | 2.71 | 2.71 | 2.71 |
| 35 day EMA | 2.67 | 2.67 | 2.67 |
| 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.68 | 2.68 |
| 12 day SMA | 2.67 | 2.68 | 2.69 |
| 20 day SMA | 2.8 | 2.81 | 2.82 |
| 35 day SMA | 2.68 | 2.67 | 2.66 |
| 50 day SMA | 2.62 | 2.61 | 2.61 |
| 100 day SMA | 2.6 | 2.59 | 2.59 |
| 150 day SMA | 2.43 | 2.42 | 2.42 |
| 200 day SMA | 2.29 | 2.29 | 2.28 |


