CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.25 and 2.3

Daily Target 12.24
Daily Target 22.25
Daily Target 32.2866666666667
Daily Target 42.3
Daily Target 52.34

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 25 June 2024 2.27 (-1.73%) 2.30 2.27 - 2.32 0.9131 times
Mon 24 June 2024 2.31 (-0.86%) 2.29 2.27 - 2.39 1.1405 times
Fri 21 June 2024 2.33 (0%) 2.32 2.31 - 2.37 0.9435 times
Thu 20 June 2024 2.33 (0.87%) 2.30 2.27 - 2.35 1.6496 times
Tue 18 June 2024 2.31 (0%) 2.32 2.30 - 2.36 0.7783 times
Tue 18 June 2024 2.31 (-1.28%) 2.32 2.30 - 2.36 0.7783 times
Mon 17 June 2024 2.34 (-1.68%) 2.38 2.31 - 2.40 0.8491 times
Fri 14 June 2024 2.38 (-3.25%) 2.42 2.36 - 2.45 0.9464 times
Thu 13 June 2024 2.46 (-1.6%) 2.52 2.44 - 2.56 1.0546 times
Wed 12 June 2024 2.50 (0.81%) 2.49 2.48 - 2.54 0.9466 times
Tue 11 June 2024 2.48 (-0.4%) 2.46 2.46 - 2.50 0.7257 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.21 and 2.33

Weekly Target 12.19
Weekly Target 22.23
Weekly Target 32.31
Weekly Target 42.35
Weekly Target 52.43

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 25 June 2024 2.27 (-2.58%) 2.29 2.27 - 2.39 0.215 times
Fri 21 June 2024 2.33 (0.87%) 2.32 2.27 - 2.37 0.353 times
Tue 18 June 2024 2.31 (-2.94%) 2.38 2.30 - 2.40 0.1704 times
Fri 14 June 2024 2.38 (-2.06%) 2.43 2.36 - 2.56 0.4762 times
Fri 07 June 2024 2.43 (-6.18%) 2.58 2.43 - 2.61 0.4957 times
Fri 31 May 2024 2.59 (-1.89%) 2.69 2.49 - 2.69 0.5411 times
Thu 23 May 2024 2.64 (-8.97%) 2.90 2.61 - 2.90 0.731 times
Fri 17 May 2024 2.90 (4.69%) 2.80 2.80 - 3.14 2.4958 times
Fri 10 May 2024 2.77 (3.36%) 2.74 2.54 - 2.93 1.5656 times
Fri 03 May 2024 2.68 (3.47%) 2.59 2.49 - 2.98 2.9563 times
Fri 26 April 2024 2.59 (9.28%) 2.33 2.17 - 2.65 1.6074 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.1 and 2.44

Monthly Target 12.04
Monthly Target 22.16
Monthly Target 32.3833333333333
Monthly Target 42.5
Monthly Target 52.72

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 25 June 2024 2.27 (-12.36%) 2.58 2.27 - 2.61 0.2931 times
Fri 31 May 2024 2.59 (-11.9%) 2.91 2.49 - 3.14 1.1675 times
Tue 30 April 2024 2.94 (12.64%) 2.60 2.17 - 2.99 1.6794 times
Thu 28 March 2024 2.61 (25.48%) 2.05 1.89 - 2.77 1.2123 times
Thu 29 February 2024 2.08 (4%) 2.02 1.97 - 2.32 1.0352 times
Wed 31 January 2024 2.00 (-4.31%) 2.06 1.93 - 2.27 0.9749 times
Fri 29 December 2023 2.09 (3.47%) 2.03 1.85 - 2.25 0.7831 times
Thu 30 November 2023 2.02 (11.6%) 1.83 1.72 - 2.12 0.7309 times
Tue 31 October 2023 1.81 (-9.5%) 2.00 1.70 - 2.06 0.5388 times
Fri 29 September 2023 2.00 (-2.44%) 2.09 1.93 - 2.64 1.5848 times
Thu 31 August 2023 2.05 (5.67%) 1.94 1.64 - 2.10 0.9142 times

 monthly chart CronosGroup

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cronos Group CRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Munafa value: 25 as on Tue 25 June 2024

Munafa value: 25 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.38
20 day DMA 2.43
35 day DMA 2.59
50 day DMA 2.57
100 day DMA 2.43
150 day DMA 2.3
200 day DMA 2.21

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.34
12 day EMA2.372.392.4
20 day EMA2.432.452.46
35 day EMA2.482.492.5
50 day EMA2.552.562.57

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.32
12 day SMA2.382.392.41
20 day SMA2.432.452.47
35 day SMA2.592.62.61
50 day SMA2.572.582.58
100 day SMA2.432.432.43
150 day SMA2.32.292.29
200 day SMA2.212.212.21

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top