Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 240.03 and 244.17
| Intraday Target 1 | 236.79 |
| Intraday Target 2 | 239.12 |
| Intraday Target 3 | 240.92666666667 |
| Intraday Target 4 | 243.26 |
| Intraday Target 5 | 245.07 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.46 (0.24%) | 238.90 | 238.59 - 242.73 | 0.7201 times | Wed 24 December 2025 | 240.89 (1.48%) | 237.00 | 235.95 - 241.93 | 0.7468 times | Tue 23 December 2025 | 237.38 (0.2%) | 235.83 | 233.67 - 239.57 | 1.2313 times | Mon 22 December 2025 | 236.90 (0%) | 237.49 | 234.19 - 239.99 | 0.861 times | Fri 19 December 2025 | 236.90 (0.33%) | 235.04 | 233.77 - 238.17 | 1.8922 times | Thu 18 December 2025 | 236.13 (-2.56%) | 244.39 | 235.40 - 247.16 | 1.1541 times | Wed 17 December 2025 | 242.34 (0.08%) | 240.03 | 237.78 - 245.28 | 0.9299 times | Tue 16 December 2025 | 242.15 (-0.12%) | 243.14 | 240.05 - 243.45 | 0.9263 times | Mon 15 December 2025 | 242.43 (-0.5%) | 245.83 | 241.09 - 246.26 | 0.7885 times | Fri 12 December 2025 | 243.64 (-1.98%) | 250.00 | 241.20 - 250.00 | 0.7499 times | Thu 11 December 2025 | 248.57 (1.71%) | 245.52 | 242.82 - 249.91 | 1.0122 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 237.57 and 246.63
| Weekly Target 1 | 230.23 |
| Weekly Target 2 | 235.84 |
| Weekly Target 3 | 239.28666666667 |
| Weekly Target 4 | 244.9 |
| Weekly Target 5 | 248.35 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 0.8527 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.3635 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.1178 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 0.9539 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.7922 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 0.9943 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 0.9518 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 0.9046 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2525 times | Fri 31 October 2025 | 234.60 (-1.98%) | 239.48 | 229.64 - 248.04 | 1.8168 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.6864 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 231.82 and 259.64
| Monthly Target 1 | 210.06 |
| Monthly Target 2 | 225.76 |
| Monthly Target 3 | 237.88 |
| Monthly Target 4 | 253.58 |
| Monthly Target 5 | 265.7 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.46 (3.82%) | 230.77 | 222.18 - 250.00 | 0.9009 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7654 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.0986 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7887 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9291 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2068 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7476 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7221 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7036 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.1374 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8151 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 166.13 and 277.01
| Yearly Target 1 | 141.02 |
| Yearly Target 2 | 191.24 |
| Yearly Target 3 | 251.9 |
| Yearly Target 4 | 302.12 |
| Yearly Target 5 | 362.78 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.46 (-0.65%) | 244.44 | 201.68 - 312.56 | 1.026 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9907 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.1469 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.3195 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.238 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.2789 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 235 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.43 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 241.1 |
| 20 day DMA | 238.69 |
| 35 day DMA | 232 |
| 50 day DMA | 234.28 |
| 100 day DMA | 239.72 |
| 150 day DMA | 239.18 |
| 200 day DMA | 235.53 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.83 | 239.02 | 238.08 |
| 12 day EMA | 239.18 | 238.76 | 238.37 |
| 20 day EMA | 237.88 | 237.5 | 237.14 |
| 35 day EMA | 237.25 | 237 | 236.77 |
| 50 day EMA | 235.42 | 235.17 | 234.94 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 237.64 | 237.93 |
| 12 day SMA | 241.1 | 240.79 | 240.61 |
| 20 day SMA | 238.69 | 238.34 | 237.98 |
| 35 day SMA | 232 | 231.79 | 231.49 |
| 50 day SMA | 234.28 | 234.42 | 234.53 |
| 100 day SMA | 239.72 | 239.6 | 239.48 |
| 150 day SMA | 239.18 | 239.08 | 239.02 |
| 200 day SMA | 235.53 | 235.48 | 235.41 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
