AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 210.17 and 215.91
| Intraday Target 1 | 205.47 |
| Intraday Target 2 | 209.13 |
| Intraday Target 3 | 211.21 |
| Intraday Target 4 | 214.87 |
| Intraday Target 5 | 216.95 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 212.79 (0.98%) | 209.16 | 207.55 - 213.29 | 0.783 times | Mon 13 July 2026 | 210.73 (-0.58%) | 213.67 | 210.55 - 215.44 | 0.9578 times | Fri 10 July 2026 | 211.97 (0.14%) | 213.33 | 211.42 - 216.60 | 1.5719 times | Thu 09 July 2026 | 211.67 (3.38%) | 205.00 | 203.65 - 215.46 | 0.5676 times | Wed 08 July 2026 | 204.75 (-1.91%) | 206.49 | 202.47 - 206.49 | 0.1877 times | Tue 07 July 2026 | 208.74 (0.37%) | 208.31 | 207.48 - 211.30 | 0.8809 times | Mon 06 July 2026 | 207.97 (1.25%) | 204.01 | 200.24 - 208.05 | 1.2121 times | Thu 02 July 2026 | 205.40 (3.73%) | 199.26 | 196.49 - 206.80 | 1.8097 times | Wed 01 July 2026 | 198.02 (-1.52%) | 199.61 | 198.01 - 202.94 | 1.1359 times | Tue 30 June 2026 | 201.08 (-0.19%) | 200.20 | 197.53 - 201.57 | 0.8934 times | Mon 29 June 2026 | 201.46 (-1.81%) | 202.56 | 199.47 - 203.36 | 2.0487 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 206.23 and 214.12
| Weekly Target 1 | 204.04 |
| Weekly Target 2 | 208.41 |
| Weekly Target 3 | 211.92666666667 |
| Weekly Target 4 | 216.3 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 212.79 (0.39%) | 213.67 | 207.55 - 215.44 | 0.2828 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.7181 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.9564 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.3441 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.1122 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.9554 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 1.0388 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.951 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 1.0981 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.5431 times | Fri 08 May 2026 | 200.39 (-1.29%) | 201.88 | 187.98 - 203.56 | 1.3815 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 204.64 and 224.75
| Monthly Target 1 | 188.52 |
| Monthly Target 2 | 200.65 |
| Monthly Target 3 | 208.62666666667 |
| Monthly Target 4 | 220.76 |
| Monthly Target 5 | 228.74 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 212.79 (5.82%) | 199.61 | 196.49 - 216.60 | 0.382 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.2725 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3369 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3966 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0837 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1716 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7787 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9083 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7057 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.964 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7272 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 149.03 and 235.77
| Yearly Target 1 | 127.78 |
| Yearly Target 2 | 170.28 |
| Yearly Target 3 | 214.51666666667 |
| Yearly Target 4 | 257.02 |
| Yearly Target 5 | 301.26 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 212.79 (-8.49%) | 232.63 | 172.01 - 258.75 | 0.7357 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.087 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.0381 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.1745 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.3671 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.2978 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.2998 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 192, while middle bands are at 198 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.25 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 210.38 |
| 12 day DMA | 206.65 |
| 20 day DMA | 203.57 |
| 35 day DMA | 198.91 |
| 50 day DMA | 196.67 |
| 100 day DMA | 200.08 |
| 150 day DMA | 213.14 |
| 200 day DMA | 218.82 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 209.55 | 208.96 |
| 12 day EMA | 207.37 | 206.38 | 205.59 |
| 20 day EMA | 204.68 | 203.83 | 203.1 |
| 35 day EMA | 201.46 | 200.79 | 200.2 |
| 50 day EMA | 198.47 | 197.89 | 197.37 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.38 | 209.57 | 209.02 |
| 12 day SMA | 206.65 | 205.83 | 205.47 |
| 20 day SMA | 203.57 | 202.9 | 202.34 |
| 35 day SMA | 198.91 | 198.12 | 197.33 |
| 50 day SMA | 196.67 | 196.49 | 196.3 |
| 100 day SMA | 200.08 | 200.23 | 200.41 |
| 150 day SMA | 213.14 | 213.25 | 213.4 |
| 200 day SMA | 218.82 | 218.96 | 219.13 |


