ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 172.45 and 176.44

Intraday Target 1169.61
Intraday Target 2171.29
Intraday Target 3173.60333333333
Intraday Target 4175.28
Intraday Target 5177.59

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Mon 26 October 2026 172.96 (0.18%) 172.00 171.93 - 175.92 1.1272 times
Fri 23 October 2026 172.65 (-0.45%) 171.00 166.86 - 173.30 0.7825 times
Thu 22 October 2026 173.43 (5.72%) 164.55 164.55 - 173.78 1.4943 times
Wed 21 October 2026 164.05 (-4.69%) 175.01 163.27 - 175.73 1.0133 times
Tue 20 October 2026 172.13 (1.29%) 170.35 169.87 - 172.74 0.5948 times
Mon 19 October 2026 169.94 (-0.06%) 169.54 168.68 - 173.80 1.2203 times
Fri 16 October 2026 170.05 (0.11%) 171.17 168.56 - 174.99 0.8436 times
Thu 15 October 2026 169.87 (4.88%) 167.34 167.34 - 174.09 1.2156 times
Wed 14 October 2026 161.97 (-1.56%) 162.07 160.30 - 163.25 1.0971 times
Tue 13 October 2026 164.54 (0.37%) 164.47 162.03 - 165.90 0.6112 times
Mon 12 October 2026 163.93 (-2.19%) 168.47 163.69 - 170.04 0.8424 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 172.45 and 176.44

Weekly Target 1169.61
Weekly Target 2171.29
Weekly Target 3173.60333333333
Weekly Target 4175.28
Weekly Target 5177.59

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Mon 26 October 2026 172.96 (0.18%) 172.00 171.93 - 175.92 0.3117 times
Fri 23 October 2026 172.65 (1.53%) 169.54 163.27 - 175.73 1.4119 times
Fri 16 October 2026 170.05 (1.46%) 168.47 160.30 - 174.99 1.2749 times
Fri 09 October 2026 167.60 (-4.71%) 171.81 164.34 - 176.81 1.1787 times
Fri 02 October 2026 175.88 (-5.01%) 183.98 169.02 - 183.98 1.0912 times
Fri 25 September 2026 185.15 (1.14%) 183.58 178.68 - 188.24 1.0845 times
Fri 18 September 2026 183.06 (-12.2%) 209.36 177.76 - 211.53 1.5579 times
Fri 11 September 2026 208.50 (-4.03%) 223.49 207.03 - 223.50 0.6248 times
Fri 04 September 2026 217.26 (2.67%) 211.09 207.07 - 218.42 0.7544 times
Fri 28 August 2026 211.62 (-1.49%) 213.49 207.80 - 218.17 0.7098 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.218 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 166.63 and 188.67

Monthly Target 1149.83
Monthly Target 2161.39
Monthly Target 3171.86666666667
Monthly Target 4183.43
Monthly Target 5193.91

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 26 October 2026 172.96 (0.38%) 172.75 160.30 - 182.34 1.0513 times
Wed 30 September 2026 172.30 (-18.5%) 210.33 170.35 - 223.50 1.0694 times
Mon 31 August 2026 211.40 (-8.76%) 234.43 202.61 - 237.57 0.9316 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.0989 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.0572 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.1107 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.1603 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 0.9003 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 0.9733 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.647 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.7546 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 117.41 and 215.86

Yearly Target 198.89
Yearly Target 2135.92
Yearly Target 3197.33666666667
Yearly Target 4234.37
Yearly Target 5295.79

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 26 October 2026 172.96 (-25.62%) 232.63 160.30 - 258.75 1.12 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.0203 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 0.9744 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.1025 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.2832 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.2182 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.2814 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsburyAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.34 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 171.04
12 day DMA 168.59
20 day DMA 170.1
35 day DMA 180.65
50 day DMA 190.07
100 day DMA 200.41
150 day DMA 198.98
200 day DMA 205.29

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA171.44170.68169.7
12 day EMA170.87170.49170.1
20 day EMA173.29173.33173.4
35 day EMA180.86181.33181.84
50 day EMA189.8190.49191.22

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.04170.44169.92
12 day SMA168.59168.26167.85
20 day SMA170.1170.44171.06
35 day SMA180.65181.92183.14
50 day SMA190.07190.82191.58
100 day SMA200.41200.54200.72
150 day SMA198.98199.11199.19
200 day SMA205.29205.63205.98

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top