Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 225.89 and 234.83
| Intraday Target 1 | 219.03 |
| Intraday Target 2 | 223.8 |
| Intraday Target 3 | 227.97333333333 |
| Intraday Target 4 | 232.74 |
| Intraday Target 5 | 236.91 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.56 (2.26%) | 223.21 | 223.21 - 232.15 | 1.1312 times | Mon 09 February 2026 | 223.51 (-0.75%) | 225.76 | 222.46 - 229.96 | 1.1407 times | Fri 06 February 2026 | 225.21 (2.11%) | 220.38 | 219.25 - 231.29 | 1.6757 times | Thu 05 February 2026 | 220.55 (-6.96%) | 232.41 | 218.91 - 236.29 | 0.9368 times | Wed 04 February 2026 | 237.04 (2.22%) | 234.14 | 234.14 - 242.22 | 0.9079 times | Tue 03 February 2026 | 231.89 (-1.65%) | 235.00 | 229.81 - 238.34 | 1.2107 times | Mon 02 February 2026 | 235.77 (0.54%) | 234.24 | 233.70 - 239.76 | 1.0136 times | Fri 30 January 2026 | 234.51 (-1.13%) | 235.20 | 231.43 - 235.95 | 0.6523 times | Thu 29 January 2026 | 237.20 (-2.74%) | 239.59 | 234.20 - 240.61 | 0.7345 times | Wed 28 January 2026 | 243.89 (1.14%) | 242.62 | 240.01 - 244.89 | 0.5965 times | Tue 27 January 2026 | 241.15 (1.09%) | 238.93 | 235.40 - 242.55 | 0.2808 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 225.51 and 235.2
| Weekly Target 1 | 218.03 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 227.72333333333 |
| Weekly Target 4 | 232.99 |
| Weekly Target 5 | 237.41 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.56 (1.49%) | 225.76 | 222.46 - 232.15 | 0.8455 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 2.1379 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.9885 times | Fri 23 January 2026 | 238.04 (-3.85%) | 242.31 | 235.37 - 258.75 | 0.7438 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 0.9721 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 1.0742 times | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.7602 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.2026 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 0.8754 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.3997 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.1475 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 212.08 and 235.39
| Monthly Target 1 | 206.59 |
| Monthly Target 2 | 217.57 |
| Monthly Target 3 | 229.89666666667 |
| Monthly Target 4 | 240.88 |
| Monthly Target 5 | 253.21 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.56 (-2.54%) | 234.24 | 218.91 - 242.22 | 0.6986 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.9664 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1747 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8757 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.257 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.9024 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.063 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3807 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8553 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.8262 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.9492 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 203.82 and 243.66
| Yearly Target 1 | 195.57 |
| Yearly Target 2 | 212.06 |
| Yearly Target 3 | 235.40666666667 |
| Yearly Target 4 | 251.9 |
| Yearly Target 5 | 275.25 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 228.56 (-1.71%) | 232.63 | 218.91 - 258.75 | 0.1412 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.183 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.1305 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.3087 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.5057 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.4127 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.3182 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 221, while middle bands are at 230 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.51 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 226.97 |
| 12 day DMA | 233.15 |
| 20 day DMA | 238.57 |
| 35 day DMA | 239.83 |
| 50 day DMA | 239.48 |
| 100 day DMA | 237.94 |
| 150 day DMA | 239.54 |
| 200 day DMA | 238.02 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.67 | 227.22 | 229.08 |
| 12 day EMA | 232.18 | 232.84 | 234.54 |
| 20 day EMA | 235.17 | 235.86 | 237.16 |
| 35 day EMA | 236.61 | 237.08 | 237.88 |
| 50 day EMA | 237.04 | 237.39 | 237.96 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.97 | 227.64 | 230.09 |
| 12 day SMA | 233.15 | 233.94 | 236.13 |
| 20 day SMA | 238.57 | 239.71 | 241.34 |
| 35 day SMA | 239.83 | 240.04 | 240.58 |
| 50 day SMA | 239.48 | 239.6 | 239.81 |
| 100 day SMA | 237.94 | 238.08 | 238.27 |
| 150 day SMA | 239.54 | 239.71 | 239.92 |
| 200 day SMA | 238.02 | 237.99 | 237.95 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
