ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 210.17 and 215.91

Intraday Target 1205.47
Intraday Target 2209.13
Intraday Target 3211.21
Intraday Target 4214.87
Intraday Target 5216.95

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Tue 14 July 2026 212.79 (0.98%) 209.16 207.55 - 213.29 0.783 times
Mon 13 July 2026 210.73 (-0.58%) 213.67 210.55 - 215.44 0.9578 times
Fri 10 July 2026 211.97 (0.14%) 213.33 211.42 - 216.60 1.5719 times
Thu 09 July 2026 211.67 (3.38%) 205.00 203.65 - 215.46 0.5676 times
Wed 08 July 2026 204.75 (-1.91%) 206.49 202.47 - 206.49 0.1877 times
Tue 07 July 2026 208.74 (0.37%) 208.31 207.48 - 211.30 0.8809 times
Mon 06 July 2026 207.97 (1.25%) 204.01 200.24 - 208.05 1.2121 times
Thu 02 July 2026 205.40 (3.73%) 199.26 196.49 - 206.80 1.8097 times
Wed 01 July 2026 198.02 (-1.52%) 199.61 198.01 - 202.94 1.1359 times
Tue 30 June 2026 201.08 (-0.19%) 200.20 197.53 - 201.57 0.8934 times
Mon 29 June 2026 201.46 (-1.81%) 202.56 199.47 - 203.36 2.0487 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 206.23 and 214.12

Weekly Target 1204.04
Weekly Target 2208.41
Weekly Target 3211.92666666667
Weekly Target 4216.3
Weekly Target 5219.82

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Tue 14 July 2026 212.79 (0.39%) 213.67 207.55 - 215.44 0.2828 times
Fri 10 July 2026 211.97 (3.2%) 204.01 200.24 - 216.60 0.7181 times
Thu 02 July 2026 205.40 (0.11%) 202.56 196.49 - 206.80 0.9564 times
Fri 26 June 2026 205.17 (4.12%) 195.49 194.35 - 208.12 1.3441 times
Thu 18 June 2026 197.05 (-1.24%) 201.04 189.13 - 204.04 1.1122 times
Fri 12 June 2026 199.53 (4.48%) 191.01 189.88 - 203.08 0.9554 times
Fri 05 June 2026 190.98 (1.74%) 186.00 181.51 - 191.70 1.0388 times
Fri 29 May 2026 187.71 (-0.01%) 188.45 187.45 - 197.05 0.951 times
Fri 22 May 2026 187.72 (4.77%) 178.69 172.01 - 188.04 1.0981 times
Fri 15 May 2026 179.17 (-10.59%) 200.57 179.12 - 201.96 1.5431 times
Fri 08 May 2026 200.39 (-1.29%) 201.88 187.98 - 203.56 1.3815 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 204.64 and 224.75

Monthly Target 1188.52
Monthly Target 2200.65
Monthly Target 3208.62666666667
Monthly Target 4220.76
Monthly Target 5228.74

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 14 July 2026 212.79 (5.82%) 199.61 196.49 - 216.60 0.382 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.2725 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.3369 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.3966 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.0837 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.1716 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.7787 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.9083 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7057 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 0.964 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.7272 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 149.03 and 235.77

Yearly Target 1127.78
Yearly Target 2170.28
Yearly Target 3214.51666666667
Yearly Target 4257.02
Yearly Target 5301.26

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 14 July 2026 212.79 (-8.49%) 232.63 172.01 - 258.75 0.7357 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.087 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 1.0381 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.1745 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.3671 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.2978 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.2998 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 192, while middle bands are at 198 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsburyAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.25 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 210.38
12 day DMA 206.65
20 day DMA 203.57
35 day DMA 198.91
50 day DMA 196.67
100 day DMA 200.08
150 day DMA 213.14
200 day DMA 218.82

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA210.63209.55208.96
12 day EMA207.37206.38205.59
20 day EMA204.68203.83203.1
35 day EMA201.46200.79200.2
50 day EMA198.47197.89197.37

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.38209.57209.02
12 day SMA206.65205.83205.47
20 day SMA203.57202.9202.34
35 day SMA198.91198.12197.33
50 day SMA196.67196.49196.3
100 day SMA200.08200.23200.41
150 day SMA213.14213.25213.4
200 day SMA218.82218.96219.13

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top