Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 243.11 and 247.01
| Intraday Target 1 | 239.94 |
| Intraday Target 2 | 242.38 |
| Intraday Target 3 | 243.84333333333 |
| Intraday Target 4 | 246.28 |
| Intraday Target 5 | 247.74 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.81 (-1.11%) | 242.31 | 241.41 - 245.31 | 0.9532 times | Fri 16 January 2026 | 247.57 (-0.37%) | 249.00 | 246.53 - 252.13 | 0.6546 times | Thu 15 January 2026 | 248.50 (1.22%) | 243.72 | 243.50 - 249.97 | 0.5464 times | Wed 14 January 2026 | 245.51 (-0.01%) | 244.74 | 241.67 - 246.33 | 0.6634 times | Tue 13 January 2026 | 245.53 (-2.35%) | 242.19 | 237.38 - 247.04 | 1.7549 times | Mon 12 January 2026 | 251.44 (-1.79%) | 252.98 | 248.43 - 257.07 | 1.2129 times | Fri 09 January 2026 | 256.03 (2.15%) | 250.80 | 247.54 - 256.10 | 1.1764 times | Thu 08 January 2026 | 250.65 (3.67%) | 239.20 | 239.20 - 253.47 | 0.9645 times | Wed 07 January 2026 | 241.77 (-0.12%) | 241.98 | 239.41 - 245.11 | 0.9073 times | Tue 06 January 2026 | 242.07 (0.78%) | 236.99 | 235.03 - 243.29 | 1.1664 times | Mon 05 January 2026 | 240.19 (2.31%) | 232.59 | 232.59 - 243.53 | 1.1249 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 243.11 and 247.01
| Weekly Target 1 | 239.94 |
| Weekly Target 2 | 242.38 |
| Weekly Target 3 | 243.84333333333 |
| Weekly Target 4 | 246.28 |
| Weekly Target 5 | 247.74 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.81 (-1.11%) | 242.31 | 241.41 - 245.31 | 0.2279 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 1.1551 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 1.2764 times | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.9033 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.2408 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 1.0401 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.6631 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.3634 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.1635 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.9663 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.2128 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 236.28 and 265.61
| Monthly Target 1 | 213.88 |
| Monthly Target 2 | 229.34 |
| Monthly Target 3 | 243.20666666667 |
| Monthly Target 4 | 258.67 |
| Monthly Target 5 | 272.54 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.81 (5.28%) | 232.63 | 227.74 - 257.07 | 0.5561 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0787 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8041 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1542 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8287 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9762 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2679 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7855 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7587 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7899 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.1951 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 236.28 and 265.61
| Yearly Target 1 | 213.88 |
| Yearly Target 2 | 229.34 |
| Yearly Target 3 | 243.20666666667 |
| Yearly Target 4 | 258.67 |
| Yearly Target 5 | 272.54 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.81 (5.28%) | 232.63 | 227.74 - 257.07 | 0.052 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.1983 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.1452 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.3257 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.5253 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.4311 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.3224 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 232, while middle bands are at 237 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.46 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 246.38 |
| 12 day DMA | 245.74 |
| 20 day DMA | 242.73 |
| 35 day DMA | 240.99 |
| 50 day DMA | 235.62 |
| 100 day DMA | 240.2 |
| 150 day DMA | 240.38 |
| 200 day DMA | 236.86 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.63 | 247.54 | 247.53 |
| 12 day EMA | 245.59 | 245.73 | 245.39 |
| 20 day EMA | 243.76 | 243.65 | 243.24 |
| 35 day EMA | 239.99 | 239.71 | 239.25 |
| 50 day EMA | 236.6 | 236.26 | 235.8 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.38 | 247.71 | 249.4 |
| 12 day SMA | 245.74 | 244.71 | 244.07 |
| 20 day SMA | 242.73 | 242.29 | 242.03 |
| 35 day SMA | 240.99 | 240.7 | 240.3 |
| 50 day SMA | 235.62 | 235.4 | 235.06 |
| 100 day SMA | 240.2 | 240.32 | 240.38 |
| 150 day SMA | 240.38 | 240.34 | 240.31 |
| 200 day SMA | 236.86 | 236.69 | 236.53 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
