AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 207.98 and 213.61
| Intraday Target 1 | 207.02 |
| Intraday Target 2 | 208.94 |
| Intraday Target 3 | 212.65 |
| Intraday Target 4 | 214.57 |
| Intraday Target 5 | 218.28 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 210.86 (-1.84%) | 213.49 | 210.73 - 216.36 | 0.815 times | Fri 21 August 2026 | 214.81 (-0.26%) | 216.78 | 211.03 - 217.44 | 0.8219 times | Thu 20 August 2026 | 215.37 (1.14%) | 210.25 | 210.25 - 215.52 | 1.0625 times | Wed 19 August 2026 | 212.94 (4.41%) | 207.00 | 207.00 - 214.75 | 1.3046 times | Tue 18 August 2026 | 203.94 (-2.21%) | 211.01 | 202.61 - 211.01 | 1.9628 times | Mon 17 August 2026 | 208.54 (-1.01%) | 208.59 | 207.14 - 210.33 | 0.587 times | Fri 14 August 2026 | 210.66 (0.04%) | 210.51 | 208.22 - 212.14 | 0.6121 times | Thu 13 August 2026 | 210.58 (0.56%) | 210.28 | 208.66 - 212.00 | 0.7524 times | Wed 12 August 2026 | 209.41 (0.8%) | 206.75 | 205.20 - 210.74 | 0.5789 times | Tue 11 August 2026 | 207.75 (-1.43%) | 211.24 | 207.51 - 213.27 | 1.5027 times | Mon 10 August 2026 | 210.76 (-1.66%) | 212.27 | 209.67 - 215.07 | 0.6093 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 207.98 and 213.61
| Weekly Target 1 | 207.02 |
| Weekly Target 2 | 208.94 |
| Weekly Target 3 | 212.65 |
| Weekly Target 4 | 214.57 |
| Weekly Target 5 | 218.28 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 210.86 (-1.84%) | 213.49 | 210.73 - 216.36 | 0.176 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.2395 times | Fri 14 August 2026 | 210.66 (-1.71%) | 212.27 | 205.20 - 215.07 | 0.8759 times | Fri 07 August 2026 | 214.32 (-7.5%) | 234.43 | 211.61 - 237.57 | 1.1488 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.7144 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.0554 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.9387 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.6783 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.9034 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.2696 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.0506 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 189.26 and 224.22
| Monthly Target 1 | 182.05 |
| Monthly Target 2 | 196.46 |
| Monthly Target 3 | 217.01333333333 |
| Monthly Target 4 | 231.42 |
| Monthly Target 5 | 251.97 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 210.86 (-8.99%) | 234.43 | 202.61 - 237.57 | 0.8614 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.2116 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.1656 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.2246 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.2793 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.9927 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.0732 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7133 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.832 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6464 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.883 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 148.07 and 234.81
| Yearly Target 1 | 127.13 |
| Yearly Target 2 | 169 |
| Yearly Target 3 | 213.87333333333 |
| Yearly Target 4 | 255.74 |
| Yearly Target 5 | 300.61 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 210.86 (-9.32%) | 232.63 | 172.01 - 258.75 | 0.8983 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.0588 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.0112 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.1441 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.3316 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.2642 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.292 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 12 points
Upper Bollinger band is at 242 and lower is at 196, while middle bands are at 207 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.86 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 211.58 |
| 12 day DMA | 210.83 |
| 20 day DMA | 218.52 |
| 35 day DMA | 217.71 |
| 50 day DMA | 212.6 |
| 100 day DMA | 204.43 |
| 150 day DMA | 208.82 |
| 200 day DMA | 215.35 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.1 | 212.72 | 211.68 |
| 12 day EMA | 213.09 | 213.49 | 213.25 |
| 20 day EMA | 214.35 | 214.72 | 214.71 |
| 35 day EMA | 212.98 | 213.1 | 213 |
| 50 day EMA | 211.22 | 211.23 | 211.08 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.58 | 211.12 | 210.29 |
| 12 day SMA | 210.83 | 211.26 | 211.64 |
| 20 day SMA | 218.52 | 219.3 | 219.83 |
| 35 day SMA | 217.71 | 217.63 | 217.36 |
| 50 day SMA | 212.6 | 212.38 | 212.04 |
| 100 day SMA | 204.43 | 204.28 | 204.06 |
| 150 day SMA | 208.82 | 209.07 | 209.27 |
| 200 day SMA | 215.35 | 215.49 | 215.6 |


