ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 207.98 and 213.61

Intraday Target 1207.02
Intraday Target 2208.94
Intraday Target 3212.65
Intraday Target 4214.57
Intraday Target 5218.28

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Mon 24 August 2026 210.86 (-1.84%) 213.49 210.73 - 216.36 0.815 times
Fri 21 August 2026 214.81 (-0.26%) 216.78 211.03 - 217.44 0.8219 times
Thu 20 August 2026 215.37 (1.14%) 210.25 210.25 - 215.52 1.0625 times
Wed 19 August 2026 212.94 (4.41%) 207.00 207.00 - 214.75 1.3046 times
Tue 18 August 2026 203.94 (-2.21%) 211.01 202.61 - 211.01 1.9628 times
Mon 17 August 2026 208.54 (-1.01%) 208.59 207.14 - 210.33 0.587 times
Fri 14 August 2026 210.66 (0.04%) 210.51 208.22 - 212.14 0.6121 times
Thu 13 August 2026 210.58 (0.56%) 210.28 208.66 - 212.00 0.7524 times
Wed 12 August 2026 209.41 (0.8%) 206.75 205.20 - 210.74 0.5789 times
Tue 11 August 2026 207.75 (-1.43%) 211.24 207.51 - 213.27 1.5027 times
Mon 10 August 2026 210.76 (-1.66%) 212.27 209.67 - 215.07 0.6093 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 207.98 and 213.61

Weekly Target 1207.02
Weekly Target 2208.94
Weekly Target 3212.65
Weekly Target 4214.57
Weekly Target 5218.28

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Mon 24 August 2026 210.86 (-1.84%) 213.49 210.73 - 216.36 0.176 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.2395 times
Fri 14 August 2026 210.66 (-1.71%) 212.27 205.20 - 215.07 0.8759 times
Fri 07 August 2026 214.32 (-7.5%) 234.43 211.61 - 237.57 1.1488 times
Fri 31 July 2026 231.70 (2.87%) 228.03 225.54 - 257.21 1.7144 times
Fri 24 July 2026 225.24 (2.21%) 220.11 209.82 - 227.14 1.0554 times
Fri 17 July 2026 220.36 (3.96%) 213.67 207.55 - 230.22 0.9387 times
Fri 10 July 2026 211.97 (3.2%) 204.01 200.24 - 216.60 0.6783 times
Thu 02 July 2026 205.40 (0.11%) 202.56 196.49 - 206.80 0.9034 times
Fri 26 June 2026 205.17 (4.12%) 195.49 194.35 - 208.12 1.2696 times
Thu 18 June 2026 197.05 (-1.24%) 201.04 189.13 - 204.04 1.0506 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 189.26 and 224.22

Monthly Target 1182.05
Monthly Target 2196.46
Monthly Target 3217.01333333333
Monthly Target 4231.42
Monthly Target 5251.97

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 24 August 2026 210.86 (-8.99%) 234.43 202.61 - 237.57 0.8614 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.2116 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.1656 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.2246 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.2793 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 0.9927 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.0732 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.7133 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.832 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.6464 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 0.883 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 148.07 and 234.81

Yearly Target 1127.13
Yearly Target 2169
Yearly Target 3213.87333333333
Yearly Target 4255.74
Yearly Target 5300.61

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 24 August 2026 210.86 (-9.32%) 232.63 172.01 - 258.75 0.8983 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.0588 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 1.0112 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.1441 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.3316 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.2642 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.292 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 12 points

Upper Bollinger band is at 242 and lower is at 196, while middle bands are at 207 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.

AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsburyAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.86 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 211.58
12 day DMA 210.83
20 day DMA 218.52
35 day DMA 217.71
50 day DMA 212.6
100 day DMA 204.43
150 day DMA 208.82
200 day DMA 215.35

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.1212.72211.68
12 day EMA213.09213.49213.25
20 day EMA214.35214.72214.71
35 day EMA212.98213.1213
50 day EMA211.22211.23211.08

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.58211.12210.29
12 day SMA210.83211.26211.64
20 day SMA218.52219.3219.83
35 day SMA217.71217.63217.36
50 day SMA212.6212.38212.04
100 day SMA204.43204.28204.06
150 day SMA208.82209.07209.27
200 day SMA215.35215.49215.6

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top