AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 172.45 and 176.44
| Intraday Target 1 | 169.61 |
| Intraday Target 2 | 171.29 |
| Intraday Target 3 | 173.60333333333 |
| Intraday Target 4 | 175.28 |
| Intraday Target 5 | 177.59 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 172.96 (0.18%) | 172.00 | 171.93 - 175.92 | 1.1272 times | Fri 23 October 2026 | 172.65 (-0.45%) | 171.00 | 166.86 - 173.30 | 0.7825 times | Thu 22 October 2026 | 173.43 (5.72%) | 164.55 | 164.55 - 173.78 | 1.4943 times | Wed 21 October 2026 | 164.05 (-4.69%) | 175.01 | 163.27 - 175.73 | 1.0133 times | Tue 20 October 2026 | 172.13 (1.29%) | 170.35 | 169.87 - 172.74 | 0.5948 times | Mon 19 October 2026 | 169.94 (-0.06%) | 169.54 | 168.68 - 173.80 | 1.2203 times | Fri 16 October 2026 | 170.05 (0.11%) | 171.17 | 168.56 - 174.99 | 0.8436 times | Thu 15 October 2026 | 169.87 (4.88%) | 167.34 | 167.34 - 174.09 | 1.2156 times | Wed 14 October 2026 | 161.97 (-1.56%) | 162.07 | 160.30 - 163.25 | 1.0971 times | Tue 13 October 2026 | 164.54 (0.37%) | 164.47 | 162.03 - 165.90 | 0.6112 times | Mon 12 October 2026 | 163.93 (-2.19%) | 168.47 | 163.69 - 170.04 | 0.8424 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 172.45 and 176.44
| Weekly Target 1 | 169.61 |
| Weekly Target 2 | 171.29 |
| Weekly Target 3 | 173.60333333333 |
| Weekly Target 4 | 175.28 |
| Weekly Target 5 | 177.59 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 172.96 (0.18%) | 172.00 | 171.93 - 175.92 | 0.3117 times | Fri 23 October 2026 | 172.65 (1.53%) | 169.54 | 163.27 - 175.73 | 1.4119 times | Fri 16 October 2026 | 170.05 (1.46%) | 168.47 | 160.30 - 174.99 | 1.2749 times | Fri 09 October 2026 | 167.60 (-4.71%) | 171.81 | 164.34 - 176.81 | 1.1787 times | Fri 02 October 2026 | 175.88 (-5.01%) | 183.98 | 169.02 - 183.98 | 1.0912 times | Fri 25 September 2026 | 185.15 (1.14%) | 183.58 | 178.68 - 188.24 | 1.0845 times | Fri 18 September 2026 | 183.06 (-12.2%) | 209.36 | 177.76 - 211.53 | 1.5579 times | Fri 11 September 2026 | 208.50 (-4.03%) | 223.49 | 207.03 - 223.50 | 0.6248 times | Fri 04 September 2026 | 217.26 (2.67%) | 211.09 | 207.07 - 218.42 | 0.7544 times | Fri 28 August 2026 | 211.62 (-1.49%) | 213.49 | 207.80 - 218.17 | 0.7098 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.218 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 166.63 and 188.67
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 161.39 |
| Monthly Target 3 | 171.86666666667 |
| Monthly Target 4 | 183.43 |
| Monthly Target 5 | 193.91 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 172.96 (0.38%) | 172.75 | 160.30 - 182.34 | 1.0513 times | Wed 30 September 2026 | 172.30 (-18.5%) | 210.33 | 170.35 - 223.50 | 1.0694 times | Mon 31 August 2026 | 211.40 (-8.76%) | 234.43 | 202.61 - 237.57 | 0.9316 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.0989 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.0572 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.1107 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.1603 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.9003 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 0.9733 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.647 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.7546 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 117.41 and 215.86
| Yearly Target 1 | 98.89 |
| Yearly Target 2 | 135.92 |
| Yearly Target 3 | 197.33666666667 |
| Yearly Target 4 | 234.37 |
| Yearly Target 5 | 295.79 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 172.96 (-25.62%) | 232.63 | 160.30 - 258.75 | 1.12 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.0203 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9744 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.1025 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.2832 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.2182 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.2814 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 168.59 |
| 20 day DMA | 170.1 |
| 35 day DMA | 180.65 |
| 50 day DMA | 190.07 |
| 100 day DMA | 200.41 |
| 150 day DMA | 198.98 |
| 200 day DMA | 205.29 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.44 | 170.68 | 169.7 |
| 12 day EMA | 170.87 | 170.49 | 170.1 |
| 20 day EMA | 173.29 | 173.33 | 173.4 |
| 35 day EMA | 180.86 | 181.33 | 181.84 |
| 50 day EMA | 189.8 | 190.49 | 191.22 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 170.44 | 169.92 |
| 12 day SMA | 168.59 | 168.26 | 167.85 |
| 20 day SMA | 170.1 | 170.44 | 171.06 |
| 35 day SMA | 180.65 | 181.92 | 183.14 |
| 50 day SMA | 190.07 | 190.82 | 191.58 |
| 100 day SMA | 200.41 | 200.54 | 200.72 |
| 150 day SMA | 198.98 | 199.11 | 199.19 |
| 200 day SMA | 205.29 | 205.63 | 205.98 |


