ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 195.64 and 206

Intraday Target 1193.36
Intraday Target 2197.91
Intraday Target 3203.72333333333
Intraday Target 4208.27
Intraday Target 5214.08

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Wed 22 April 2026 202.45 (-2.66%) 209.51 199.18 - 209.54 2.3835 times
Tue 21 April 2026 207.99 (-2.22%) 213.52 205.15 - 214.23 1.64 times
Mon 20 April 2026 212.71 (0.6%) 210.67 210.34 - 213.16 0.6581 times
Fri 17 April 2026 211.44 (3.6%) 207.75 204.71 - 215.61 1.1089 times
Thu 16 April 2026 204.09 (0.77%) 202.99 201.64 - 205.33 0.5907 times
Wed 15 April 2026 202.54 (-1.95%) 206.96 201.57 - 207.34 1.0272 times
Tue 14 April 2026 206.57 (0.41%) 204.91 200.71 - 209.15 0.5605 times
Mon 13 April 2026 205.73 (0.85%) 202.29 199.75 - 205.80 0.8597 times
Fri 10 April 2026 204.00 (0.97%) 202.31 200.41 - 204.70 0.6084 times
Thu 09 April 2026 202.05 (0.68%) 199.01 197.57 - 203.83 0.5631 times
Wed 08 April 2026 200.68 (2.84%) 201.24 200.64 - 204.50 0.684 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 193.29 and 208.34

Weekly Target 1190.24
Weekly Target 2196.34
Weekly Target 3205.28666666667
Weekly Target 4211.39
Weekly Target 5220.34

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Wed 22 April 2026 202.45 (-4.25%) 210.67 199.18 - 214.23 1.1465 times
Fri 17 April 2026 211.44 (3.65%) 202.29 199.75 - 215.61 1.0156 times
Fri 10 April 2026 204.00 (4.74%) 193.83 190.63 - 204.70 0.7567 times
Thu 02 April 2026 194.76 (-0.41%) 197.85 189.99 - 199.40 0.7382 times
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 1.1023 times
Fri 20 March 2026 184.96 (-5.85%) 197.81 184.61 - 197.88 0.6736 times
Fri 13 March 2026 196.46 (-4.06%) 198.68 194.80 - 210.35 1.4686 times
Fri 06 March 2026 204.78 (-4.21%) 208.87 197.51 - 216.09 1.1052 times
Fri 27 February 2026 213.78 (-5.48%) 226.20 213.14 - 226.20 1.0714 times
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 0.9217 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.2229 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 196.22 and 221.84

Monthly Target 1177.06
Monthly Target 2189.76
Monthly Target 3202.68333333333
Monthly Target 4215.38
Monthly Target 5228.3

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 22 April 2026 202.45 (3.6%) 193.29 189.99 - 215.61 0.7891 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.1819 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.3326 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.8493 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.0323 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7696 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1046 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.7931 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.9342 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.2134 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.7517 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 156.46 and 230.6

Yearly Target 1141.13
Yearly Target 2171.79
Yearly Target 3215.27
Yearly Target 4245.93
Yearly Target 5289.41

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 22 April 2026 202.45 (-12.94%) 232.63 184.61 - 258.75 0.3864 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.1407 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 1.0901 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.2619 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.4519 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.3622 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.3069 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asbury Automotive ABG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asbury Automotive ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.6

Tomorrow's movement Prediction of Asbury Automotive ABG looks bearish. It has broken an important moving average level of 203.22 with high volumes

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 195 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.

AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsburyAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.72 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 207.74
12 day DMA 204.62
20 day DMA 200.83
35 day DMA 199.57
50 day DMA 206.9
100 day DMA 223.25
150 day DMA 227.69
200 day DMA 231.51

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA206.3208.23208.35
12 day EMA204.5204.87204.3
20 day EMA203.24203.32202.83
35 day EMA205.91206.11206
50 day EMA208.67208.92208.96

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA207.74207.75207.47
12 day SMA204.62204.03202.93
20 day SMA200.83200.2199.39
35 day SMA199.57199.8199.97
50 day SMA206.9207.32207.67
100 day SMA223.25223.56223.72
150 day SMA227.69227.96228.19
200 day SMA231.51231.77232.02

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top