Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 222.89 and 232.77
| Intraday Target 1 | 221.2 |
| Intraday Target 2 | 224.58 |
| Intraday Target 3 | 231.07666666667 |
| Intraday Target 4 | 234.46 |
| Intraday Target 5 | 240.96 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 227.97 (-1.61%) | 234.43 | 227.69 - 237.57 | 1.0908 times | Fri 31 July 2026 | 231.70 (-0.62%) | 231.41 | 225.54 - 232.14 | 0.7243 times | Thu 30 July 2026 | 233.14 (-6.09%) | 242.75 | 232.47 - 242.75 | 0.7711 times | Wed 29 July 2026 | 248.26 (3.02%) | 241.32 | 235.15 - 257.21 | 2.1168 times | Tue 28 July 2026 | 240.99 (6.33%) | 235.00 | 226.12 - 241.12 | 1.8741 times | Mon 27 July 2026 | 226.64 (0.62%) | 228.03 | 225.93 - 231.79 | 0.8086 times | Fri 24 July 2026 | 225.24 (1.4%) | 222.75 | 221.40 - 227.14 | 0.3706 times | Thu 23 July 2026 | 222.14 (-0.55%) | 220.41 | 219.41 - 224.93 | 0.5377 times | Wed 22 July 2026 | 223.36 (3.35%) | 219.20 | 219.20 - 225.56 | 0.7381 times | Tue 21 July 2026 | 216.11 (2.85%) | 211.35 | 209.96 - 217.02 | 0.968 times | Mon 20 July 2026 | 210.12 (-4.65%) | 220.11 | 209.82 - 221.57 | 1.2607 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 222.89 and 232.77
| Weekly Target 1 | 221.2 |
| Weekly Target 2 | 224.58 |
| Weekly Target 3 | 231.07666666667 |
| Weekly Target 4 | 234.46 |
| Weekly Target 5 | 240.96 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 227.97 (-1.61%) | 234.43 | 227.69 - 237.57 | 0.3034 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.751 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.0779 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.9587 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.6927 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.9227 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.2967 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.073 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.9217 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 1.0022 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.9174 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 222.89 and 232.77
| Monthly Target 1 | 221.2 |
| Monthly Target 2 | 224.58 |
| Monthly Target 3 | 231.07666666667 |
| Monthly Target 4 | 234.46 |
| Monthly Target 5 | 240.96 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 227.97 (-1.61%) | 234.43 | 227.69 - 237.57 | 0.0807 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.3151 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.2652 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3292 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3886 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0775 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1648 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7742 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9031 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7016 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9584 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 156.62 and 243.36
| Yearly Target 1 | 132.84 |
| Yearly Target 2 | 180.4 |
| Yearly Target 3 | 219.57666666667 |
| Yearly Target 4 | 267.14 |
| Yearly Target 5 | 306.32 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 227.97 (-1.96%) | 232.63 | 172.01 - 258.75 | 0.8251 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.0715 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.0233 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.1578 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.3476 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.2793 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.2955 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.62
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 200, while middle bands are at 211 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.36 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 236.41 |
| 12 day DMA | 227.17 |
| 20 day DMA | 221.59 |
| 35 day DMA | 212.63 |
| 50 day DMA | 206.37 |
| 100 day DMA | 201.6 |
| 150 day DMA | 211.88 |
| 200 day DMA | 217.56 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.8 | 233.71 | 234.72 |
| 12 day EMA | 227.94 | 227.93 | 227.24 |
| 20 day EMA | 222.79 | 222.24 | 221.24 |
| 35 day EMA | 214.86 | 214.09 | 213.05 |
| 50 day EMA | 207.26 | 206.42 | 205.39 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.41 | 236.15 | 234.85 |
| 12 day SMA | 227.17 | 227.06 | 225.95 |
| 20 day SMA | 221.59 | 220.59 | 219.27 |
| 35 day SMA | 212.63 | 211.81 | 210.85 |
| 50 day SMA | 206.37 | 205.46 | 204.38 |
| 100 day SMA | 201.6 | 201.36 | 201.09 |
| 150 day SMA | 211.88 | 211.94 | 211.98 |
| 200 day SMA | 217.56 | 217.64 | 217.72 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
