ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 193.46 and 196.72

Intraday Target 1191.09
Intraday Target 2192.56
Intraday Target 3194.35
Intraday Target 4195.82
Intraday Target 5197.61

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Wed 01 April 2026 194.03 (-0.71%) 193.29 192.88 - 196.14 0.8163 times
Tue 31 March 2026 195.41 (1.01%) 196.35 192.06 - 198.10 0.9336 times
Mon 30 March 2026 193.45 (-1.08%) 197.85 193.30 - 199.40 1.3844 times
Fri 27 March 2026 195.56 (-1.51%) 197.22 194.12 - 199.99 1.0363 times
Thu 26 March 2026 198.55 (2.3%) 193.19 193.19 - 198.89 1.1085 times
Wed 25 March 2026 194.08 (2.21%) 192.06 188.48 - 194.38 0.9993 times
Tue 24 March 2026 189.89 (-0.94%) 188.93 187.99 - 193.97 1.096 times
Mon 23 March 2026 191.70 (3.64%) 191.27 191.00 - 194.83 1.4213 times
Fri 20 March 2026 184.96 (-2.12%) 189.52 184.61 - 190.73 0.5566 times
Thu 19 March 2026 188.96 (-0.08%) 190.00 185.11 - 192.35 0.6477 times
Tue 17 March 2026 189.11 (-0.99%) 192.87 188.97 - 195.32 1.071 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 189.38 and 196.72

Weekly Target 1187.82
Weekly Target 2190.93
Weekly Target 3195.16333333333
Weekly Target 4198.27
Weekly Target 5202.5

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Wed 01 April 2026 194.03 (-0.78%) 197.85 192.06 - 199.40 0.5883 times
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 1.0626 times
Fri 20 March 2026 184.96 (-5.85%) 197.81 184.61 - 197.88 0.6494 times
Fri 13 March 2026 196.46 (-4.06%) 198.68 194.80 - 210.35 1.4158 times
Fri 06 March 2026 204.78 (-4.21%) 208.87 197.51 - 216.09 1.0654 times
Fri 27 February 2026 213.78 (-5.48%) 226.20 213.14 - 226.20 1.0329 times
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 0.8885 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.2149 times
Fri 13 February 2026 229.44 (1.88%) 225.76 222.46 - 239.40 1.3593 times
Fri 06 February 2026 225.21 (-3.97%) 234.24 218.91 - 242.22 1.7229 times
Fri 30 January 2026 234.51 (-1.48%) 239.05 231.43 - 244.89 0.7966 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 193.46 and 196.72

Monthly Target 1191.09
Monthly Target 2192.56
Monthly Target 3194.35
Monthly Target 4195.82
Monthly Target 5197.61

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 01 April 2026 194.03 (-0.71%) 193.29 192.88 - 196.14 0.0423 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.2777 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.4406 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.9181 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.116 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.832 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1942 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.8574 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 1.0099 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.3118 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.8126 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 152.25 and 226.39

Yearly Target 1138.32
Yearly Target 2166.18
Yearly Target 3212.46333333333
Yearly Target 4240.32
Yearly Target 5286.6

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 01 April 2026 194.03 (-16.56%) 232.63 184.61 - 258.75 0.3198 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.1522 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 1.1011 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.2746 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.4665 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.3759 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.31 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 190 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsburyAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.13 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 195.4
12 day DMA 192.23
20 day DMA 196.39
35 day DMA 207.74
50 day DMA 216.21
100 day DMA 225.91
150 day DMA 232.2
200 day DMA 234.34

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA194.38194.55194.12
12 day EMA195.12195.32195.3
20 day EMA198.62199.1199.49
35 day EMA206.87207.63208.35
50 day EMA216.61217.53218.43

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA195.4195.41194.31
12 day SMA192.23192.43192.53
20 day SMA196.39197.26198.03
35 day SMA207.74208.73209.53
50 day SMA216.21217.22218.27
100 day SMA225.91226.31226.66
150 day SMA232.2232.62233.01
200 day SMA234.34234.56234.8

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top