AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 195.64 and 206
| Intraday Target 1 | 193.36 |
| Intraday Target 2 | 197.91 |
| Intraday Target 3 | 203.72333333333 |
| Intraday Target 4 | 208.27 |
| Intraday Target 5 | 214.08 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.45 (-2.66%) | 209.51 | 199.18 - 209.54 | 2.3835 times | Tue 21 April 2026 | 207.99 (-2.22%) | 213.52 | 205.15 - 214.23 | 1.64 times | Mon 20 April 2026 | 212.71 (0.6%) | 210.67 | 210.34 - 213.16 | 0.6581 times | Fri 17 April 2026 | 211.44 (3.6%) | 207.75 | 204.71 - 215.61 | 1.1089 times | Thu 16 April 2026 | 204.09 (0.77%) | 202.99 | 201.64 - 205.33 | 0.5907 times | Wed 15 April 2026 | 202.54 (-1.95%) | 206.96 | 201.57 - 207.34 | 1.0272 times | Tue 14 April 2026 | 206.57 (0.41%) | 204.91 | 200.71 - 209.15 | 0.5605 times | Mon 13 April 2026 | 205.73 (0.85%) | 202.29 | 199.75 - 205.80 | 0.8597 times | Fri 10 April 2026 | 204.00 (0.97%) | 202.31 | 200.41 - 204.70 | 0.6084 times | Thu 09 April 2026 | 202.05 (0.68%) | 199.01 | 197.57 - 203.83 | 0.5631 times | Wed 08 April 2026 | 200.68 (2.84%) | 201.24 | 200.64 - 204.50 | 0.684 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 193.29 and 208.34
| Weekly Target 1 | 190.24 |
| Weekly Target 2 | 196.34 |
| Weekly Target 3 | 205.28666666667 |
| Weekly Target 4 | 211.39 |
| Weekly Target 5 | 220.34 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.45 (-4.25%) | 210.67 | 199.18 - 214.23 | 1.1465 times | Fri 17 April 2026 | 211.44 (3.65%) | 202.29 | 199.75 - 215.61 | 1.0156 times | Fri 10 April 2026 | 204.00 (4.74%) | 193.83 | 190.63 - 204.70 | 0.7567 times | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.7382 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 1.1023 times | Fri 20 March 2026 | 184.96 (-5.85%) | 197.81 | 184.61 - 197.88 | 0.6736 times | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.4686 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.1052 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.0714 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.9217 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2229 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 196.22 and 221.84
| Monthly Target 1 | 177.06 |
| Monthly Target 2 | 189.76 |
| Monthly Target 3 | 202.68333333333 |
| Monthly Target 4 | 215.38 |
| Monthly Target 5 | 228.3 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.45 (3.6%) | 193.29 | 189.99 - 215.61 | 0.7891 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.1819 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.3326 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.8493 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0323 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7696 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1046 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7931 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9342 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2134 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7517 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 156.46 and 230.6
| Yearly Target 1 | 141.13 |
| Yearly Target 2 | 171.79 |
| Yearly Target 3 | 215.27 |
| Yearly Target 4 | 245.93 |
| Yearly Target 5 | 289.41 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.45 (-12.94%) | 232.63 | 184.61 - 258.75 | 0.3864 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.1407 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.0901 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.2619 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.4519 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.3622 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.3069 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asbury Automotive ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.6
Tomorrow's movement Prediction of Asbury Automotive ABG looks bearish. It has broken an important moving average level of 203.22 with high volumes
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 195 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.72 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 207.74 |
| 12 day DMA | 204.62 |
| 20 day DMA | 200.83 |
| 35 day DMA | 199.57 |
| 50 day DMA | 206.9 |
| 100 day DMA | 223.25 |
| 150 day DMA | 227.69 |
| 200 day DMA | 231.51 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.3 | 208.23 | 208.35 |
| 12 day EMA | 204.5 | 204.87 | 204.3 |
| 20 day EMA | 203.24 | 203.32 | 202.83 |
| 35 day EMA | 205.91 | 206.11 | 206 |
| 50 day EMA | 208.67 | 208.92 | 208.96 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.74 | 207.75 | 207.47 |
| 12 day SMA | 204.62 | 204.03 | 202.93 |
| 20 day SMA | 200.83 | 200.2 | 199.39 |
| 35 day SMA | 199.57 | 199.8 | 199.97 |
| 50 day SMA | 206.9 | 207.32 | 207.67 |
| 100 day SMA | 223.25 | 223.56 | 223.72 |
| 150 day SMA | 227.69 | 227.96 | 228.19 |
| 200 day SMA | 231.51 | 231.77 | 232.02 |


