USA Asbury Automotive Group Inc ABG All indicator, Asbury Automotive Group Inc ABG indicators All technical analysis, Asbury Automotive Group Inc ABG indicators All free charts, Asbury Automotive Group Inc ABG indicators All historical values USA

Stock ABG - Share Asbury Automotive Group Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 237.74
Daily Resistance: 243.44
5 Day DMA Moving Average is 238.26
20 Day DMA Moving Average is 240.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.12%	241.98	241.77	245.11	239.41	0.74 times
Tue 06 Jan 2026	0.78%	236.99	242.07	243.29	235.03	0.95 times
Mon 05 Jan 2026	2.31%	232.59	240.19	243.53	232.59	0.92 times
Fri 02 Jan 2026	0.96%	232.63	234.76	234.98	227.74	1.42 times
Wed 31 Dec 2025	-3.04%	236.62	232.53	237.39	231.69	0.85 times
Mon 29 Dec 2025	0%	241.74	239.81	241.74	238.72	0.82 times
Mon 29 Dec 2025	-0.68%	241.74	239.81	241.74	238.72	0.82 times
Fri 26 Dec 2025	0.24%	238.90	241.46	242.73	238.59	0.72 times
Wed 24 Dec 2025	1.48%	237.00	240.89	241.93	235.95	0.75 times
Tue 23 Dec 2025	0.2%	235.83	237.38	239.57	233.67	1.23 times

Volume is calculated using 10 day average volume

USA Asbury Automotive Group Inc ABG All indicator, Asbury Automotive Group Inc ABG indicators All technical analysis, Asbury Automotive Group Inc ABG indicators All free charts, Asbury Automotive Group Inc ABG indicators All historical values USA

Below are charts of USA Asbury Automotive Group Inc ABG All indicator, Asbury Automotive Group Inc ABG indicators All technical analysis, Asbury Automotive Group Inc ABG indicators All free charts, Asbury Automotive Group Inc ABG indicators All historical values USA

Asbury Automotive Group Inc ABG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asbury Automotive Group Inc ABG ADX is: 2, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Asbury Automotive Group Inc ABG are:

ADX	+DY	-DY
1.4	19.9	20.4
6.2	19.2	21.7
6	21	23.7
31.4	13.9	26.6
23.5	15	24.3
5.2	16.5	18.3
5.3	17	18.9
5.3	17.5	19.5
7.9	17.4	20.4
14.8	16.1	21.6

ADX charts for Asbury Automotive Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asbury Automotive Group Inc ABG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asbury Automotive Group Inc is 240.09

50 day MA of Asbury Automotive Group Inc is 233.41

100 day MA of Asbury Automotive Group Inc is 240.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Asbury Automotive Group Inc ABG is uptrend

Historical Moving averages values of Asbury Automotive Group Inc ABG are:

Price	20 day	50 day	100 day
241.77	240.09	233.41	240.14
242.07	239.94	233.36	240.13
240.19	239.78	233.34	240.13
234.76	239.47	233.51	240.16
232.53	239.54	233.84	240.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asbury Automotive Group Inc ABG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asbury Automotive Group Inc ABG is: 184463.5 M

Current day volume is 0.782 times compared to averaged volume Asbury Automotive Group Inc has

Historical price to volume measure of Asbury Automotive Group Inc is:

Price	Percent Change	Percent change within day	Volume change
241.77	-0.12%	-0.09%	0.782 times
242.07	0.78%	2.14%	1.006 times
240.19	2.31%	3.27%	0.97 times
234.76	0.96%	0.92%	1.492 times
232.53	-3.04%	-1.73%	0.897 times
239.81	0%	-0.8%	0.868 times
239.81	-0.68%	-0.8%	0.868 times
241.46	0.24%	1.07%	0.759 times
240.89	1.48%	1.64%	0.787 times
237.38	0.2%	0.66%	1.298 times

Price to volume Charts of Asbury Automotive Group Inc ABG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asbury Automotive Group Inc ABG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asbury Automotive Group Inc ABG is: 240.09 & deviation is 3.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Asbury Automotive Group Inc ABG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
241.77	240.09	3.62	247.32	232.86
242.07	239.94	3.61	247.15	232.73
240.19	239.78	3.58	246.94	232.62
234.76	239.47	3.8	247.07	231.87
232.53	239.54	3.72	246.98	232.1

Bollinger Bands charts for Asbury Automotive Group Inc ABG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asbury Automotive Group Inc ABG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asbury Automotive Group Inc ABG

14 day Asbury Automotive Group Inc ABG RSI is: 52.07

According to RSI indicator, Buying is dominating the stock of Asbury Automotive Group Inc ABG

Historical values of RSI indicator for Asbury Automotive Group Inc are as follows in descending order:

52.07 50.4 51.22 50.08 50.69 53.16 53.16 52.32 53.86 53.9 55.5 55.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asbury Automotive Group Inc ABG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asbury Automotive Group Inc ABG

12,26,9 day Asbury Automotive Group Inc ABG MACD is: 239.21, 237.86, 1.35

According to MACD indicator, Prices of Asbury Automotive Group Inc ABG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asbury Automotive Group Inc ABG are:

239.21, 237.86, 1.35
238.74, 237.55, 1.19
238.13, 237.19, 0.94
237.76, 236.95, 0.81
238.31, 237.13, 1.18
239.36, 237.5, 1.86
239.28, 237.32, 1.96
239.18, 237.12, 2.06
238.76, 236.77, 1.99
238.37, 236.44, 1.93

MACD charts of Asbury Automotive Group Inc ABG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asbury Automotive Group Inc ABG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asbury Automotive Group Inc ABG CCI is: 103

According to CCI indicator, Asbury Automotive Group Inc ABG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Asbury Automotive Group Inc

Historical CCI values of Asbury Automotive Group Inc ABG are:

103 46 7 -174 -134 45 45 69 31 -48

CCI charts of Asbury Automotive Group Inc ABG are below. Second charts towards left.

Asbury Automotive Group Inc ABG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asbury Automotive Group Inc ABG Stochastics is: 71

According to Stochastics indicator, Buying is coming in Asbury Automotive Group Inc

Asbury Automotive Group Inc ABG is closing near its highest highs

Historical Stochastics values of Asbury Automotive Group Inc ABG are:

71 71 71 71 71 71 71 71 71 71

Asbury Automotive Group Inc ABG Stochastics charts are below. Third charts to the left, at the bottom