USA Asbury Automotive Group Inc ABG All indicator, Asbury Automotive Group Inc ABG indicators All technical analysis, Asbury Automotive Group Inc ABG indicators All free charts, Asbury Automotive Group Inc ABG indicators All historical values USA

Stock ABG - Share Asbury Automotive Group Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 203.1
Daily Resistance: 207.18
5 Day DMA Moving Average is 208.75
20 Day DMA Moving Average is 211.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-1.8%	209.20	205.15	209.20	205.12	1.14 times
Mon 14 Sep 2026	0.2%	209.36	208.91	211.53	208.09	1.08 times
Fri 11 Sep 2026	-0.15%	212.07	208.50	212.75	207.03	1.03 times
Thu 10 Sep 2026	-1.68%	211.51	208.81	212.28	207.33	1.12 times
Wed 09 Sep 2026	-0.25%	211.60	212.38	212.56	209.53	1.14 times
Tue 08 Sep 2026	-2%	223.49	212.91	223.50	211.22	1.49 times
Fri 04 Sep 2026	0.86%	213.91	217.26	218.42	213.35	1.32 times
Thu 03 Sep 2026	1.1%	216.24	215.41	216.98	212.94	1.46 times
Wed 02 Sep 2026	1.77%	210.10	213.07	215.54	209.06	1.09 times
Tue 01 Sep 2026	-0.96%	210.33	209.36	211.92	207.07	1.03 times

Volume is calculated using 10 day average volume

USA Asbury Automotive Group Inc ABG All indicator, Asbury Automotive Group Inc ABG indicators All technical analysis, Asbury Automotive Group Inc ABG indicators All free charts, Asbury Automotive Group Inc ABG indicators All historical values USA

Below are charts of USA Asbury Automotive Group Inc ABG All indicator, Asbury Automotive Group Inc ABG indicators All technical analysis, Asbury Automotive Group Inc ABG indicators All free charts, Asbury Automotive Group Inc ABG indicators All historical values USA

Asbury Automotive Group Inc ABG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asbury Automotive Group Inc ABG ADX is: 5, 22, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Asbury Automotive Group Inc ABG are:

ADX	+DY	-DY
4.2	21.1	19.3
14.3	22.1	16.6
14.1	23.1	17.4
12.9	24.1	18.6
19.9	25.5	17
25.5	26.5	15.7
14.1	24.1	18.2
10.6	23.9	19.3
7	23.2	20.2
3	20.6	21.9

ADX charts for Asbury Automotive Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asbury Automotive Group Inc ABG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asbury Automotive Group Inc is 211.44

50 day MA of Asbury Automotive Group Inc is 216.15

100 day MA of Asbury Automotive Group Inc is 205.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asbury Automotive Group Inc ABG is downtrend

Historical Moving averages values of Asbury Automotive Group Inc ABG are:

Price	20 day	50 day	100 day
205.15	211.44	216.15	205.92
208.91	211.61	216.22	205.9
208.50	211.7	216.2	205.83
208.81	211.8	216.14	205.77
212.38	211.83	215.92	205.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asbury Automotive Group Inc ABG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asbury Automotive Group Inc ABG is: 180780 M

Current day volume is 0.96 times compared to averaged volume Asbury Automotive Group Inc has

Historical price to volume measure of Asbury Automotive Group Inc is:

Price	Percent Change	Percent change within day	Volume change
205.15	-1.8%	-1.94%	0.96 times
208.91	0.2%	-0.21%	0.912 times
208.50	-0.15%	-1.68%	0.868 times
208.81	-1.68%	-1.28%	0.948 times
212.38	-0.25%	0.37%	0.957 times
212.91	-2%	-4.73%	1.256 times
217.26	0.86%	1.57%	1.111 times
215.41	1.1%	-0.38%	1.233 times
213.07	1.77%	1.41%	0.917 times
209.36	-0.96%	-0.46%	0.871 times

Price to volume Charts of Asbury Automotive Group Inc ABG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asbury Automotive Group Inc ABG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asbury Automotive Group Inc ABG is: 211.44 & deviation is 3.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Asbury Automotive Group Inc ABG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.15	211.44	3.37	218.18	204.7
208.91	211.61	3.13	217.86	205.36
208.50	211.7	3.07	217.84	205.56
208.81	211.8	3	217.79	205.81
212.38	211.83	2.97	217.77	205.89

Bollinger Bands charts for Asbury Automotive Group Inc ABG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asbury Automotive Group Inc ABG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asbury Automotive Group Inc ABG

14 day Asbury Automotive Group Inc ABG RSI is: 51

According to RSI indicator, Selling is dominating the stock of Asbury Automotive Group Inc ABG

Historical values of RSI indicator for Asbury Automotive Group Inc are as follows in descending order:

51 51.37 53 51.33 51.47 49.9 50.36 51.25 51.93 51.94 51.17 49.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asbury Automotive Group Inc ABG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asbury Automotive Group Inc ABG

12,26,9 day Asbury Automotive Group Inc ABG MACD is: 210.41, 212.08, -1.67

According to MACD indicator, Prices of Asbury Automotive Group Inc ABG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Asbury Automotive Group Inc ABG are:

210.41, 212.08, -1.67
211.37, 212.64, -1.27
211.82, 212.94, -1.12
212.42, 213.29, -0.87
213.08, 213.65, -0.56999999999999
213.21, 213.75, -0.53999999999999
213.27, 213.82, -0.54999999999998
212.55, 213.54, -0.98999999999998
212.03, 213.39, -1.36
211.84, 213.42, -1.58

MACD charts of Asbury Automotive Group Inc ABG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asbury Automotive Group Inc ABG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asbury Automotive Group Inc ABG CCI is: -155

According to CCI indicator, Asbury Automotive Group Inc ABG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Asbury Automotive Group Inc

Historical CCI values of Asbury Automotive Group Inc ABG are:

-155 -62 -65 -64 -2 133 147 109 31 -64

CCI charts of Asbury Automotive Group Inc ABG are below. Second charts towards left.

Asbury Automotive Group Inc ABG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asbury Automotive Group Inc ABG Stochastics is: 7

According to Stochastics indicator, Selling is coming in Asbury Automotive Group Inc

Asbury Automotive Group Inc ABG is closing near its lowest lows

Historical Stochastics values of Asbury Automotive Group Inc ABG are:

7 7 7 7 7 7 7 7 7 7

Asbury Automotive Group Inc ABG Stochastics charts are below. Third charts to the left, at the bottom