ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 196.97
  • 12Day Average: 198.35
  • 20Day Average: 201.02
  • 50Day Average: 199.18
  • 100Day Average: 216.96
  • 150Day Average: 222.87

ABG Indicators & signals

Indicator MACD (12,26,9)

197.88, 199.8, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

48.85, 9.84, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 192.85 191.56 to 195.88 -0.43% 1.14 times
12 Tue May 2026 193.68 193.61 to 197.63 -1.93% 0.75 times
11 Mon May 2026 197.49 196.06 to 201.96 -1.45% 0.99 times
08 Fri May 2026 200.39 198.65 to 201.88 -0.03% 0.57 times
07 Thu May 2026 200.45 195.14 to 202.37 1.39% 0.69 times
06 Wed May 2026 197.70 197.36 to 203.56 0% 0.82 times
06 Wed May 2026 197.70 197.36 to 203.56 -0.4% 0.82 times
05 Tue May 2026 198.50 193.76 to 200.74 2.66% 1.07 times
04 Mon May 2026 193.35 187.98 to 201.88 -4.76% 1.63 times
01 Fri May 2026 203.01 200.64 to 206.73 -0.33% 0.71 times
30 Thu Apr 2026 203.69 198.16 to 206.61 1.14% 1.95 times
29 Wed Apr 2026 201.39 199.80 to 204.99 0.41% 1.3 times

Technical analysis forecast for ABG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABG ABG at this time. Stock is falling and might fall more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABG stays below 193.9, but if it comes above 193.9, then a intra day buy could be more profitable.
If you take a sell trade below 193.9, then use 193.9 as stoploss and 187.7 as target. However if you take a buy trade in ABG, then use 193.9 as stoploss and 199.1 as target.

Tomorrow's movement Prediction of ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABG Historical charts - Share Asbury Automotive Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top