ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 189.19
  • 12Day Average: 186.64
  • 20Day Average: 189.72
  • 50Day Average: 196.29
  • 100Day Average: 209.37
  • 150Day Average: 217.63

ABG Indicators & signals

Indicator MACD (12,26,9)

188.93, 191.56, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

21.82, 18.52, 28.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 186.92 186.67 to 189.94 -1.6% 1.03 times
02 Tue Jun 2026 189.96 186.24 to 190.75 1.79% 0.69 times
01 Mon Jun 2026 186.62 181.51 to 188.00 -0.58% 1.29 times
29 Fri May 2026 187.71 187.45 to 194.83 -3.61% 1.28 times
28 Thu May 2026 194.75 190.77 to 197.05 0.41% 0.82 times
27 Wed May 2026 193.96 190.73 to 196.98 2.07% 1.31 times
26 Tue May 2026 190.02 187.67 to 191.96 1.23% 0.84 times
22 Fri May 2026 187.72 184.30 to 188.04 1.26% 0.47 times
21 Thu May 2026 185.38 178.50 to 185.87 1.39% 1.09 times
20 Wed May 2026 182.83 175.05 to 182.96 3% 0.9 times
19 Tue May 2026 177.50 172.01 to 180.58 0.69% 1.32 times
18 Mon May 2026 176.28 175.20 to 182.19 -1.61% 1.15 times

Technical analysis forecast for ABG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABG ABG at this time. Stock is falling and might fall more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABG is bearish for shortterm, and stock might move down till 183.4 or till 175.1. Use a stoploss of 190.38 and if the stock hits stoploss, then it can shoot up till 197.33

Tomorrow's movement Prediction of ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABG Historical charts - Share Asbury Automotive Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top