ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 228.73
  • 12Day Average: 232.04
  • 20Day Average: 237.33
  • 50Day Average: 239.52
  • 100Day Average: 237.73
  • 150Day Average: 239.14

ABG Indicators & signals

Indicator MACD (12,26,9)

232.49, 235.92, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

5.34, 20.69, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 234.06 230.35 to 239.40 0.76% 0.91 times
11 Wed Feb 2026 232.29 223.07 to 234.80 1.63% 0.63 times
10 Tue Feb 2026 228.56 223.21 to 232.15 2.26% 1.13 times
09 Mon Feb 2026 223.51 222.46 to 229.96 -0.75% 1.14 times
06 Fri Feb 2026 225.21 219.25 to 231.29 2.11% 1.67 times
05 Thu Feb 2026 220.55 218.91 to 236.29 -6.96% 0.93 times
04 Wed Feb 2026 237.04 234.14 to 242.22 2.22% 0.91 times
03 Tue Feb 2026 231.89 229.81 to 238.34 -1.65% 1.21 times
02 Mon Feb 2026 235.77 233.70 to 239.76 0.54% 1.01 times
30 Fri Jan 2026 234.51 231.43 to 235.95 -1.13% 0.65 times
29 Thu Jan 2026 237.20 234.20 to 240.61 -2.74% 0.73 times
28 Wed Jan 2026 243.89 240.01 to 244.89 1.14% 0.59 times

Technical analysis forecast for ABG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABG ABG at this time. Stock is falling and might fall more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABG is bearish for shortterm, and stock might move down till 226.1 or till 215.5. Use a stoploss of 234.86 and if the stock hits stoploss, then it can shoot up till 243.64

Tomorrow's movement Prediction of ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABG Historical charts - Share Asbury Automotive Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top