ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 207.32
  • 12Day Average: 205.19
  • 20Day Average: 201.23
  • 50Day Average: 206.37
  • 100Day Average: 222.93
  • 150Day Average: 227.41

ABG Indicators & signals

Indicator MACD (12,26,9)

204.12, 203.33, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

6.48, 20.33, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 202.01 197.69 to 202.93 -0.22% 1.56 times
22 Wed Apr 2026 202.45 199.18 to 209.54 -2.66% 2.38 times
21 Tue Apr 2026 207.99 205.15 to 214.23 -2.22% 1.64 times
20 Mon Apr 2026 212.71 210.34 to 213.16 0.6% 0.66 times
17 Fri Apr 2026 211.44 204.71 to 215.61 3.6% 1.11 times
16 Thu Apr 2026 204.09 201.64 to 205.33 0.77% 0.59 times
15 Wed Apr 2026 202.54 201.57 to 207.34 -1.95% 1.03 times
14 Tue Apr 2026 206.57 200.71 to 209.15 0.41% 0.56 times
13 Mon Apr 2026 205.73 199.75 to 205.80 0.85% 0.86 times
10 Fri Apr 2026 204.00 200.41 to 204.70 0.97% 0.61 times
09 Thu Apr 2026 202.05 197.57 to 203.83 0.68% 0.56 times
08 Wed Apr 2026 200.68 200.64 to 204.50 2.84% 0.68 times

Technical analysis forecast for ABG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABG ABG at this time. Stock is falling and might fall more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABG is bearish for shortterm, and stock might move down till 197.4 or till 190.6. Use a stoploss of 203.1 and if the stock hits stoploss, then it can shoot up till 208.8

Tomorrow's movement Prediction of ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABG Historical charts - Share Asbury Automotive Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top