AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 203.1 and 207.18
| Intraday Target 1 | 202.41 |
| Intraday Target 2 | 203.78 |
| Intraday Target 3 | 206.49 |
| Intraday Target 4 | 207.86 |
| Intraday Target 5 | 210.57 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 205.15 (-1.8%) | 209.20 | 205.12 - 209.20 | 0.9572 times | Mon 14 September 2026 | 208.91 (0.2%) | 209.36 | 208.09 - 211.53 | 0.9092 times | Fri 11 September 2026 | 208.50 (-0.15%) | 212.07 | 207.03 - 212.75 | 0.8651 times | Thu 10 September 2026 | 208.81 (-1.68%) | 211.51 | 207.33 - 212.28 | 0.9445 times | Wed 09 September 2026 | 212.38 (-0.25%) | 211.60 | 209.53 - 212.56 | 0.9539 times | Tue 08 September 2026 | 212.91 (-2%) | 223.49 | 211.22 - 223.50 | 1.2517 times | Fri 04 September 2026 | 217.26 (0.86%) | 213.91 | 213.35 - 218.42 | 1.1077 times | Thu 03 September 2026 | 215.41 (1.1%) | 216.24 | 212.94 - 216.98 | 1.229 times | Wed 02 September 2026 | 213.07 (1.77%) | 210.10 | 209.06 - 215.54 | 0.9137 times | Tue 01 September 2026 | 209.36 (-0.96%) | 210.33 | 207.07 - 211.92 | 0.8679 times | Mon 31 August 2026 | 211.40 (-0.1%) | 211.09 | 210.81 - 213.39 | 0.7295 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 201.93 and 208.34
| Weekly Target 1 | 200.86 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 207.26666666667 |
| Weekly Target 4 | 209.41 |
| Weekly Target 5 | 213.68 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 205.15 (-1.61%) | 209.36 | 205.12 - 211.53 | 0.3146 times | Fri 11 September 2026 | 208.50 (-4.03%) | 223.49 | 207.03 - 223.50 | 0.6769 times | Fri 04 September 2026 | 217.26 (2.67%) | 211.09 | 207.07 - 218.42 | 0.8172 times | Fri 28 August 2026 | 211.62 (-1.49%) | 213.49 | 207.80 - 218.17 | 0.7689 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.3195 times | Fri 14 August 2026 | 210.66 (-1.71%) | 212.27 | 205.20 - 215.07 | 0.9324 times | Fri 07 August 2026 | 214.32 (-7.5%) | 234.43 | 211.61 - 237.57 | 1.2229 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.8249 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.1234 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.9992 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.722 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 195.95 and 214.33
| Monthly Target 1 | 192.88 |
| Monthly Target 2 | 199.01 |
| Monthly Target 3 | 211.25666666667 |
| Monthly Target 4 | 217.39 |
| Monthly Target 5 | 229.64 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 205.15 (-2.96%) | 210.33 | 205.12 - 223.50 | 0.3999 times | Mon 31 August 2026 | 211.40 (-8.76%) | 234.43 | 202.61 - 237.57 | 1.0358 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.2218 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.1755 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.235 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.2902 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0011 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.0823 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7194 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8391 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6519 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 145.21 and 231.95
| Yearly Target 1 | 125.23 |
| Yearly Target 2 | 165.19 |
| Yearly Target 3 | 211.97 |
| Yearly Target 4 | 251.93 |
| Yearly Target 5 | 298.71 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 205.15 (-11.77%) | 232.63 | 172.01 - 258.75 | 0.9495 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.0499 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.0027 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.1345 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.3204 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.2536 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.2895 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.48 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 208.75 |
| 12 day DMA | 211.23 |
| 20 day DMA | 211.44 |
| 35 day DMA | 215.46 |
| 50 day DMA | 215.82 |
| 100 day DMA | 205.74 |
| 150 day DMA | 206.09 |
| 200 day DMA | 214.44 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.46 | 210.12 | 210.73 |
| 12 day EMA | 210.4 | 211.36 | 211.81 |
| 20 day EMA | 211.47 | 212.14 | 212.48 |
| 35 day EMA | 212.82 | 213.27 | 213.53 |
| 50 day EMA | 214.03 | 214.39 | 214.61 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.75 | 210.3 | 211.97 |
| 12 day SMA | 211.23 | 211.69 | 211.77 |
| 20 day SMA | 211.44 | 211.61 | 211.7 |
| 35 day SMA | 215.46 | 216.08 | 216.54 |
| 50 day SMA | 215.82 | 215.88 | 215.81 |
| 100 day SMA | 205.74 | 205.72 | 205.71 |
| 150 day SMA | 206.09 | 206.22 | 206.3 |
| 200 day SMA | 214.44 | 214.53 | 214.54 |


