ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 238.55 and 246.81

Intraday Target 1231.87
Intraday Target 2236.97
Intraday Target 3240.13
Intraday Target 4245.23
Intraday Target 5248.39

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Tue 06 January 2026 242.07 (0.78%) 236.99 235.03 - 243.29 1.0206 times
Mon 05 January 2026 240.19 (2.31%) 232.59 232.59 - 243.53 0.9843 times
Fri 02 January 2026 234.76 (0.96%) 232.63 227.74 - 234.98 1.5146 times
Wed 31 December 2025 232.53 (-3.04%) 236.62 231.69 - 237.39 0.9105 times
Mon 29 December 2025 239.81 (0%) 241.74 238.72 - 241.74 0.8814 times
Mon 29 December 2025 239.81 (-0.68%) 241.74 238.72 - 241.74 0.8814 times
Fri 26 December 2025 241.46 (0.24%) 238.90 238.59 - 242.73 0.7702 times
Wed 24 December 2025 240.89 (1.48%) 237.00 235.95 - 241.93 0.7989 times
Tue 23 December 2025 237.38 (0.2%) 235.83 233.67 - 239.57 1.3171 times
Mon 22 December 2025 236.90 (0%) 237.49 234.19 - 239.99 0.921 times
Fri 19 December 2025 236.90 (0.33%) 235.04 233.77 - 238.17 2.0241 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 237.33 and 248.27

Weekly Target 1228.46
Weekly Target 2235.26
Weekly Target 3239.39666666667
Weekly Target 4246.2
Weekly Target 5250.34

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Tue 06 January 2026 242.07 (3.11%) 232.59 232.59 - 243.53 0.5337 times
Fri 02 January 2026 234.76 (-2.11%) 241.74 227.74 - 241.74 0.8803 times
Mon 29 December 2025 239.81 (-0.68%) 241.74 238.72 - 241.74 0.2346 times
Fri 26 December 2025 241.46 (1.92%) 237.49 233.67 - 242.73 1.0135 times
Fri 19 December 2025 236.90 (-2.77%) 245.83 233.77 - 247.16 1.6207 times
Fri 12 December 2025 243.64 (1.98%) 240.60 222.18 - 250.00 1.3286 times
Fri 05 December 2025 238.90 (2.72%) 230.77 228.84 - 240.44 1.1338 times
Fri 28 November 2025 232.57 (4.32%) 223.77 221.10 - 241.97 0.9416 times
Fri 21 November 2025 222.93 (0.38%) 220.10 210.67 - 224.71 1.1818 times
Fri 14 November 2025 222.09 (-1.99%) 230.10 216.34 - 230.10 1.1313 times
Fri 07 November 2025 226.61 (-3.41%) 232.86 223.96 - 235.51 1.0752 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 234.91 and 250.7

Monthly Target 1221.99
Monthly Target 2232.03
Monthly Target 3237.78
Monthly Target 4247.82
Monthly Target 5253.57

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 06 January 2026 242.07 (4.1%) 232.63 227.74 - 243.53 0.1809 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.1215 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.8361 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.2001 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.8616 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 1.0149 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.3183 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.8167 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.7889 times
Wed 30 April 2025 218.14 (-1.22%) 220.00 201.68 - 236.97 1.861 times
Mon 31 March 2025 220.84 (-17.72%) 271.11 207.96 - 273.69 1.2426 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 234.91 and 250.7

Yearly Target 1221.99
Yearly Target 2232.03
Yearly Target 3237.78
Yearly Target 4247.82
Yearly Target 5253.57

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 06 January 2026 242.07 (4.1%) 232.63 227.74 - 243.53 0.0164 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.2045 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 1.1511 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.3325 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.5331 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.4384 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.324 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 238.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.25

Munafa value: 90 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 4 points

Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsburyAutomotive in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsburyAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.28 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 237.87
12 day DMA 238.24
20 day DMA 239.94
35 day DMA 234.5
50 day DMA 233.36
100 day DMA 240.13
150 day DMA 239.62
200 day DMA 235.63

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA239.18237.74236.51
12 day EMA238.74238.13237.76
20 day EMA238.14237.73237.47
35 day EMA236.92236.62236.41
50 day EMA234.88234.59234.36

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA237.87237.42237.67
12 day SMA238.24238.26238.42
20 day SMA239.94239.78239.47
35 day SMA234.5233.96233.52
50 day SMA233.36233.34233.51
100 day SMA240.13240.13240.16
150 day SMA239.62239.52239.43
200 day SMA235.63235.63235.59

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top