AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 193.46 and 196.72
| Intraday Target 1 | 191.09 |
| Intraday Target 2 | 192.56 |
| Intraday Target 3 | 194.35 |
| Intraday Target 4 | 195.82 |
| Intraday Target 5 | 197.61 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.03 (-0.71%) | 193.29 | 192.88 - 196.14 | 0.8163 times | Tue 31 March 2026 | 195.41 (1.01%) | 196.35 | 192.06 - 198.10 | 0.9336 times | Mon 30 March 2026 | 193.45 (-1.08%) | 197.85 | 193.30 - 199.40 | 1.3844 times | Fri 27 March 2026 | 195.56 (-1.51%) | 197.22 | 194.12 - 199.99 | 1.0363 times | Thu 26 March 2026 | 198.55 (2.3%) | 193.19 | 193.19 - 198.89 | 1.1085 times | Wed 25 March 2026 | 194.08 (2.21%) | 192.06 | 188.48 - 194.38 | 0.9993 times | Tue 24 March 2026 | 189.89 (-0.94%) | 188.93 | 187.99 - 193.97 | 1.096 times | Mon 23 March 2026 | 191.70 (3.64%) | 191.27 | 191.00 - 194.83 | 1.4213 times | Fri 20 March 2026 | 184.96 (-2.12%) | 189.52 | 184.61 - 190.73 | 0.5566 times | Thu 19 March 2026 | 188.96 (-0.08%) | 190.00 | 185.11 - 192.35 | 0.6477 times | Tue 17 March 2026 | 189.11 (-0.99%) | 192.87 | 188.97 - 195.32 | 1.071 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 189.38 and 196.72
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 195.16333333333 |
| Weekly Target 4 | 198.27 |
| Weekly Target 5 | 202.5 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.03 (-0.78%) | 197.85 | 192.06 - 199.40 | 0.5883 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 1.0626 times | Fri 20 March 2026 | 184.96 (-5.85%) | 197.81 | 184.61 - 197.88 | 0.6494 times | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.4158 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.0654 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.0329 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.8885 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2149 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.3593 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.7229 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.7966 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 193.46 and 196.72
| Monthly Target 1 | 191.09 |
| Monthly Target 2 | 192.56 |
| Monthly Target 3 | 194.35 |
| Monthly Target 4 | 195.82 |
| Monthly Target 5 | 197.61 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.03 (-0.71%) | 193.29 | 192.88 - 196.14 | 0.0423 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.2777 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.4406 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.9181 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.116 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.832 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1942 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8574 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0099 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3118 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8126 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 152.25 and 226.39
| Yearly Target 1 | 138.32 |
| Yearly Target 2 | 166.18 |
| Yearly Target 3 | 212.46333333333 |
| Yearly Target 4 | 240.32 |
| Yearly Target 5 | 286.6 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.03 (-16.56%) | 232.63 | 184.61 - 258.75 | 0.3198 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.1522 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.1011 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.2746 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.4665 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.3759 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.31 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 190 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.13 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 195.4 |
| 12 day DMA | 192.23 |
| 20 day DMA | 196.39 |
| 35 day DMA | 207.74 |
| 50 day DMA | 216.21 |
| 100 day DMA | 225.91 |
| 150 day DMA | 232.2 |
| 200 day DMA | 234.34 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.38 | 194.55 | 194.12 |
| 12 day EMA | 195.12 | 195.32 | 195.3 |
| 20 day EMA | 198.62 | 199.1 | 199.49 |
| 35 day EMA | 206.87 | 207.63 | 208.35 |
| 50 day EMA | 216.61 | 217.53 | 218.43 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.4 | 195.41 | 194.31 |
| 12 day SMA | 192.23 | 192.43 | 192.53 |
| 20 day SMA | 196.39 | 197.26 | 198.03 |
| 35 day SMA | 207.74 | 208.73 | 209.53 |
| 50 day SMA | 216.21 | 217.22 | 218.27 |
| 100 day SMA | 225.91 | 226.31 | 226.66 |
| 150 day SMA | 232.2 | 232.62 | 233.01 |
| 200 day SMA | 234.34 | 234.56 | 234.8 |


