AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 238.55 and 246.81
| Intraday Target 1 | 231.87 |
| Intraday Target 2 | 236.97 |
| Intraday Target 3 | 240.13 |
| Intraday Target 4 | 245.23 |
| Intraday Target 5 | 248.39 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 242.07 (0.78%) | 236.99 | 235.03 - 243.29 | 1.0206 times | Mon 05 January 2026 | 240.19 (2.31%) | 232.59 | 232.59 - 243.53 | 0.9843 times | Fri 02 January 2026 | 234.76 (0.96%) | 232.63 | 227.74 - 234.98 | 1.5146 times | Wed 31 December 2025 | 232.53 (-3.04%) | 236.62 | 231.69 - 237.39 | 0.9105 times | Mon 29 December 2025 | 239.81 (0%) | 241.74 | 238.72 - 241.74 | 0.8814 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.8814 times | Fri 26 December 2025 | 241.46 (0.24%) | 238.90 | 238.59 - 242.73 | 0.7702 times | Wed 24 December 2025 | 240.89 (1.48%) | 237.00 | 235.95 - 241.93 | 0.7989 times | Tue 23 December 2025 | 237.38 (0.2%) | 235.83 | 233.67 - 239.57 | 1.3171 times | Mon 22 December 2025 | 236.90 (0%) | 237.49 | 234.19 - 239.99 | 0.921 times | Fri 19 December 2025 | 236.90 (0.33%) | 235.04 | 233.77 - 238.17 | 2.0241 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 237.33 and 248.27
| Weekly Target 1 | 228.46 |
| Weekly Target 2 | 235.26 |
| Weekly Target 3 | 239.39666666667 |
| Weekly Target 4 | 246.2 |
| Weekly Target 5 | 250.34 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 242.07 (3.11%) | 232.59 | 232.59 - 243.53 | 0.5337 times | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.8803 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.2346 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 1.0135 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.6207 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.3286 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.1338 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.9416 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.1818 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 1.1313 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 1.0752 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 234.91 and 250.7
| Monthly Target 1 | 221.99 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 237.78 |
| Monthly Target 4 | 247.82 |
| Monthly Target 5 | 253.57 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 242.07 (4.1%) | 232.63 | 227.74 - 243.53 | 0.1809 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1215 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8361 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.2001 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8616 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0149 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3183 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8167 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7889 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.861 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.2426 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 234.91 and 250.7
| Yearly Target 1 | 221.99 |
| Yearly Target 2 | 232.03 |
| Yearly Target 3 | 237.78 |
| Yearly Target 4 | 247.82 |
| Yearly Target 5 | 253.57 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 242.07 (4.1%) | 232.63 | 227.74 - 243.53 | 0.0164 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.2045 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.1511 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.3325 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.5331 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.4384 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.324 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.25
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.28 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 237.87 |
| 12 day DMA | 238.24 |
| 20 day DMA | 239.94 |
| 35 day DMA | 234.5 |
| 50 day DMA | 233.36 |
| 100 day DMA | 240.13 |
| 150 day DMA | 239.62 |
| 200 day DMA | 235.63 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.18 | 237.74 | 236.51 |
| 12 day EMA | 238.74 | 238.13 | 237.76 |
| 20 day EMA | 238.14 | 237.73 | 237.47 |
| 35 day EMA | 236.92 | 236.62 | 236.41 |
| 50 day EMA | 234.88 | 234.59 | 234.36 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.87 | 237.42 | 237.67 |
| 12 day SMA | 238.24 | 238.26 | 238.42 |
| 20 day SMA | 239.94 | 239.78 | 239.47 |
| 35 day SMA | 234.5 | 233.96 | 233.52 |
| 50 day SMA | 233.36 | 233.34 | 233.51 |
| 100 day SMA | 240.13 | 240.13 | 240.16 |
| 150 day SMA | 239.62 | 239.52 | 239.43 |
| 200 day SMA | 235.63 | 235.63 | 235.59 |


