AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 192.38 and 197.67
| Intraday Target 1 | 188.05 |
| Intraday Target 2 | 191.41 |
| Intraday Target 3 | 193.34333333333 |
| Intraday Target 4 | 196.7 |
| Intraday Target 5 | 198.63 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.76 (0.38%) | 192.81 | 189.99 - 195.28 | 0.6565 times | Wed 01 April 2026 | 194.03 (-0.71%) | 193.29 | 192.88 - 196.14 | 0.8155 times | Tue 31 March 2026 | 195.41 (1.01%) | 196.35 | 192.06 - 198.10 | 0.9327 times | Mon 30 March 2026 | 193.45 (-1.08%) | 197.85 | 193.30 - 199.40 | 1.3831 times | Fri 27 March 2026 | 195.56 (-1.51%) | 197.22 | 194.12 - 199.99 | 1.0353 times | Thu 26 March 2026 | 198.55 (2.3%) | 193.19 | 193.19 - 198.89 | 1.1074 times | Wed 25 March 2026 | 194.08 (2.21%) | 192.06 | 188.48 - 194.38 | 0.9984 times | Tue 24 March 2026 | 189.89 (-0.94%) | 188.93 | 187.99 - 193.97 | 1.095 times | Mon 23 March 2026 | 191.70 (3.64%) | 191.27 | 191.00 - 194.83 | 1.42 times | Fri 20 March 2026 | 184.96 (-2.12%) | 189.52 | 184.61 - 190.73 | 0.5561 times | Thu 19 March 2026 | 188.96 (-0.08%) | 190.00 | 185.11 - 192.35 | 0.647 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 187.67 and 197.08
| Weekly Target 1 | 185.31 |
| Weekly Target 2 | 190.03 |
| Weekly Target 3 | 194.71666666667 |
| Weekly Target 4 | 199.44 |
| Weekly Target 5 | 204.13 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.703 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 1.0497 times | Fri 20 March 2026 | 184.96 (-5.85%) | 197.81 | 184.61 - 197.88 | 0.6415 times | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.3985 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.0524 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.0203 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.8777 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2123 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.3427 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.7019 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.7869 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 192.38 and 198.53
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 191.12 |
| Monthly Target 3 | 193.63 |
| Monthly Target 4 | 197.27 |
| Monthly Target 5 | 199.78 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.76 (-0.33%) | 193.29 | 189.99 - 196.14 | 0.0761 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.2734 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.4357 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.915 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1122 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8291 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1901 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8544 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0065 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3073 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8099 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 152.62 and 226.76
| Yearly Target 1 | 138.57 |
| Yearly Target 2 | 166.66 |
| Yearly Target 3 | 212.70666666667 |
| Yearly Target 4 | 240.8 |
| Yearly Target 5 | 286.85 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.76 (-16.24%) | 232.63 | 184.61 - 258.75 | 0.3227 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.1517 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.1006 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.2741 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.4659 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.3753 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.3098 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 190 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.5 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 194.64 |
| 12 day DMA | 192.54 |
| 20 day DMA | 195.51 |
| 35 day DMA | 206.67 |
| 50 day DMA | 215.03 |
| 100 day DMA | 225.6 |
| 150 day DMA | 231.78 |
| 200 day DMA | 234.15 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.51 | 194.38 | 194.55 |
| 12 day EMA | 195.06 | 195.12 | 195.32 |
| 20 day EMA | 198.25 | 198.62 | 199.1 |
| 35 day EMA | 206.24 | 206.92 | 207.68 |
| 50 day EMA | 215.71 | 216.56 | 217.48 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.64 | 195.4 | 195.41 |
| 12 day SMA | 192.54 | 192.23 | 192.43 |
| 20 day SMA | 195.51 | 196.39 | 197.26 |
| 35 day SMA | 206.67 | 207.74 | 208.73 |
| 50 day SMA | 215.03 | 216.21 | 217.22 |
| 100 day SMA | 225.6 | 225.91 | 226.31 |
| 150 day SMA | 231.78 | 232.2 | 232.62 |
| 200 day SMA | 234.15 | 234.34 | 234.56 |


