Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 213.63 and 225.29
| Intraday Target 1 | 211.39 |
| Intraday Target 2 | 215.87 |
| Intraday Target 3 | 223.04666666667 |
| Intraday Target 4 | 227.53 |
| Intraday Target 5 | 234.71 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 220.36 (-2.78%) | 223.85 | 218.56 - 230.22 | 0.964 times | Thu 16 July 2026 | 226.66 (3.77%) | 219.60 | 217.13 - 228.70 | 1.7259 times | Wed 15 July 2026 | 218.43 (2.65%) | 211.13 | 211.13 - 220.30 | 1.4635 times | Tue 14 July 2026 | 212.79 (0.98%) | 209.16 | 207.55 - 213.29 | 0.7431 times | Mon 13 July 2026 | 210.73 (-0.58%) | 213.67 | 210.55 - 215.44 | 0.9089 times | Fri 10 July 2026 | 211.97 (0.14%) | 213.33 | 211.42 - 216.60 | 1.4917 times | Thu 09 July 2026 | 211.67 (3.38%) | 205.00 | 203.65 - 215.46 | 0.5386 times | Wed 08 July 2026 | 204.75 (-1.91%) | 206.49 | 202.47 - 206.49 | 0.1781 times | Tue 07 July 2026 | 208.74 (0.37%) | 208.31 | 207.48 - 211.30 | 0.836 times | Mon 06 July 2026 | 207.97 (1.25%) | 204.01 | 200.24 - 208.05 | 1.1503 times | Thu 02 July 2026 | 205.40 (3.73%) | 199.26 | 196.49 - 206.80 | 1.7173 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 213.96 and 236.63
| Weekly Target 1 | 196.71 |
| Weekly Target 2 | 208.53 |
| Weekly Target 3 | 219.37666666667 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 242.05 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.9278 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.6704 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.893 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.2549 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.0384 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.892 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 0.9699 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.8879 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 1.0252 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.4407 times | Fri 08 May 2026 | 200.39 (-1.29%) | 201.88 | 187.98 - 203.56 | 1.2898 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 208.43 and 242.16
| Monthly Target 1 | 181.96 |
| Monthly Target 2 | 201.16 |
| Monthly Target 3 | 215.69 |
| Monthly Target 4 | 234.89 |
| Monthly Target 5 | 249.42 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 220.36 (9.59%) | 199.61 | 196.49 - 230.22 | 0.5554 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.2496 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3128 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3715 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0642 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1505 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7647 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.892 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6929 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9466 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7141 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 152.82 and 239.56
| Yearly Target 1 | 130.3 |
| Yearly Target 2 | 175.33 |
| Yearly Target 3 | 217.04 |
| Yearly Target 4 | 262.07 |
| Yearly Target 5 | 303.78 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 220.36 (-5.23%) | 232.63 | 172.01 - 258.75 | 0.752 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 1.0842 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 1.0354 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.1715 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.3635 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.2945 times | Thu 31 December 2020 | 145.74 (0%) | 112.62 | 99.65 - 150.00 | 0.299 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 192, while middle bands are at 200 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.33 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 217.79 |
| 12 day DMA | 211.46 |
| 20 day DMA | 207.36 |
| 35 day DMA | 201.59 |
| 50 day DMA | 198.08 |
| 100 day DMA | 199.94 |
| 150 day DMA | 212.85 |
| 200 day DMA | 218.52 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.59 | 217.71 | 213.23 |
| 12 day EMA | 213.1 | 211.78 | 209.07 |
| 20 day EMA | 209.11 | 207.93 | 205.96 |
| 35 day EMA | 204.4 | 203.46 | 202.09 |
| 50 day EMA | 200.24 | 199.42 | 198.31 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.79 | 216.12 | 213.12 |
| 12 day SMA | 211.46 | 209.85 | 207.75 |
| 20 day SMA | 207.36 | 205.85 | 204.51 |
| 35 day SMA | 201.59 | 200.83 | 199.78 |
| 50 day SMA | 198.08 | 197.64 | 196.98 |
| 100 day SMA | 199.94 | 200 | 199.97 |
| 150 day SMA | 212.85 | 212.97 | 213.02 |
| 200 day SMA | 218.52 | 218.63 | 218.71 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
