ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 192.38 and 197.67

Intraday Target 1188.05
Intraday Target 2191.41
Intraday Target 3193.34333333333
Intraday Target 4196.7
Intraday Target 5198.63

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Thu 02 April 2026 194.76 (0.38%) 192.81 189.99 - 195.28 0.6565 times
Wed 01 April 2026 194.03 (-0.71%) 193.29 192.88 - 196.14 0.8155 times
Tue 31 March 2026 195.41 (1.01%) 196.35 192.06 - 198.10 0.9327 times
Mon 30 March 2026 193.45 (-1.08%) 197.85 193.30 - 199.40 1.3831 times
Fri 27 March 2026 195.56 (-1.51%) 197.22 194.12 - 199.99 1.0353 times
Thu 26 March 2026 198.55 (2.3%) 193.19 193.19 - 198.89 1.1074 times
Wed 25 March 2026 194.08 (2.21%) 192.06 188.48 - 194.38 0.9984 times
Tue 24 March 2026 189.89 (-0.94%) 188.93 187.99 - 193.97 1.095 times
Mon 23 March 2026 191.70 (3.64%) 191.27 191.00 - 194.83 1.42 times
Fri 20 March 2026 184.96 (-2.12%) 189.52 184.61 - 190.73 0.5561 times
Thu 19 March 2026 188.96 (-0.08%) 190.00 185.11 - 192.35 0.647 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 187.67 and 197.08

Weekly Target 1185.31
Weekly Target 2190.03
Weekly Target 3194.71666666667
Weekly Target 4199.44
Weekly Target 5204.13

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Thu 02 April 2026 194.76 (-0.41%) 197.85 189.99 - 199.40 0.703 times
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 1.0497 times
Fri 20 March 2026 184.96 (-5.85%) 197.81 184.61 - 197.88 0.6415 times
Fri 13 March 2026 196.46 (-4.06%) 198.68 194.80 - 210.35 1.3985 times
Fri 06 March 2026 204.78 (-4.21%) 208.87 197.51 - 216.09 1.0524 times
Fri 27 February 2026 213.78 (-5.48%) 226.20 213.14 - 226.20 1.0203 times
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 0.8777 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.2123 times
Fri 13 February 2026 229.44 (1.88%) 225.76 222.46 - 239.40 1.3427 times
Fri 06 February 2026 225.21 (-3.97%) 234.24 218.91 - 242.22 1.7019 times
Fri 30 January 2026 234.51 (-1.48%) 239.05 231.43 - 244.89 0.7869 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 192.38 and 198.53

Monthly Target 1187.48
Monthly Target 2191.12
Monthly Target 3193.63
Monthly Target 4197.27
Monthly Target 5199.78

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Thu 02 April 2026 194.76 (-0.33%) 193.29 189.99 - 196.14 0.0761 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.2734 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.4357 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.915 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.1122 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.8291 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1901 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.8544 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 1.0065 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.3073 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.8099 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 152.62 and 226.76

Yearly Target 1138.57
Yearly Target 2166.66
Yearly Target 3212.70666666667
Yearly Target 4240.8
Yearly Target 5286.85

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Thu 02 April 2026 194.76 (-16.24%) 232.63 184.61 - 258.75 0.3227 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.1517 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 1.1006 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.2741 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.4659 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.3753 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.3098 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 190 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsburyAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.5 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 194.64
12 day DMA 192.54
20 day DMA 195.51
35 day DMA 206.67
50 day DMA 215.03
100 day DMA 225.6
150 day DMA 231.78
200 day DMA 234.15

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA194.51194.38194.55
12 day EMA195.06195.12195.32
20 day EMA198.25198.62199.1
35 day EMA206.24206.92207.68
50 day EMA215.71216.56217.48

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA194.64195.4195.41
12 day SMA192.54192.23192.43
20 day SMA195.51196.39197.26
35 day SMA206.67207.74208.73
50 day SMA215.03216.21217.22
100 day SMA225.6225.91226.31
150 day SMA231.78232.2232.62
200 day SMA234.15234.34234.56

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top