ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 237.74 and 243.44

Intraday Target 1236.4
Intraday Target 2239.08
Intraday Target 3242.09666666667
Intraday Target 4244.78
Intraday Target 5247.8

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Wed 07 January 2026 241.77 (-0.12%) 241.98 239.41 - 245.11 0.8041 times
Tue 06 January 2026 242.07 (0.78%) 236.99 235.03 - 243.29 1.0337 times
Mon 05 January 2026 240.19 (2.31%) 232.59 232.59 - 243.53 0.9969 times
Fri 02 January 2026 234.76 (0.96%) 232.63 227.74 - 234.98 1.5341 times
Wed 31 December 2025 232.53 (-3.04%) 236.62 231.69 - 237.39 0.9223 times
Mon 29 December 2025 239.81 (0%) 241.74 238.72 - 241.74 0.8927 times
Mon 29 December 2025 239.81 (-0.68%) 241.74 238.72 - 241.74 0.8927 times
Fri 26 December 2025 241.46 (0.24%) 238.90 238.59 - 242.73 0.7802 times
Wed 24 December 2025 240.89 (1.48%) 237.00 235.95 - 241.93 0.8091 times
Tue 23 December 2025 237.38 (0.2%) 235.83 233.67 - 239.57 1.3341 times
Mon 22 December 2025 236.90 (0%) 237.49 234.19 - 239.99 0.9329 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 237.18 and 249.7

Weekly Target 1227.3
Weekly Target 2234.54
Weekly Target 3239.82333333333
Weekly Target 4247.06
Weekly Target 5252.34

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Wed 07 January 2026 241.77 (2.99%) 232.59 232.59 - 245.11 0.7297 times
Fri 02 January 2026 234.76 (-2.11%) 241.74 227.74 - 241.74 0.862 times
Mon 29 December 2025 239.81 (-0.68%) 241.74 238.72 - 241.74 0.2298 times
Fri 26 December 2025 241.46 (1.92%) 237.49 233.67 - 242.73 0.9926 times
Fri 19 December 2025 236.90 (-2.77%) 245.83 233.77 - 247.16 1.5871 times
Fri 12 December 2025 243.64 (1.98%) 240.60 222.18 - 250.00 1.3011 times
Fri 05 December 2025 238.90 (2.72%) 230.77 228.84 - 240.44 1.1103 times
Fri 28 November 2025 232.57 (4.32%) 223.77 221.10 - 241.97 0.9221 times
Fri 21 November 2025 222.93 (0.38%) 220.10 210.67 - 224.71 1.1574 times
Fri 14 November 2025 222.09 (-1.99%) 230.10 216.34 - 230.10 1.1079 times
Fri 07 November 2025 226.61 (-3.41%) 232.86 223.96 - 235.51 1.053 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 234.76 and 252.13

Monthly Target 1220.84
Monthly Target 2231.3
Monthly Target 3238.20666666667
Monthly Target 4248.67
Monthly Target 5255.58

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 07 January 2026 241.77 (3.97%) 232.63 227.74 - 245.11 0.2208 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.117 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.8327 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1952 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.8581 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 1.0108 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.3129 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.8133 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.7857 times
Wed 30 April 2025 218.14 (-1.22%) 220.00 201.68 - 236.97 1.8534 times
Mon 31 March 2025 220.84 (-17.72%) 271.11 207.96 - 273.69 1.2375 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 234.76 and 252.13

Yearly Target 1220.84
Yearly Target 2231.3
Yearly Target 3238.20666666667
Yearly Target 4248.67
Yearly Target 5255.58

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 07 January 2026 241.77 (3.97%) 232.63 227.74 - 245.11 0.02 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.2039 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 1.1505 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.3318 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.5323 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.4377 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.3239 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.25

Munafa value: 61 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 4 points

Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 244

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsburyAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.68 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 238.26
12 day DMA 238.71
20 day DMA 240.09
35 day DMA 235.06
50 day DMA 233.41
100 day DMA 240.14
150 day DMA 239.7
200 day DMA 235.65

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA240.04239.18237.74
12 day EMA239.21238.74238.13
20 day EMA238.49238.14237.73
35 day EMA237.02236.74236.43
50 day EMA234.9234.62234.32

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.26237.87237.42
12 day SMA238.71238.24238.26
20 day SMA240.09239.94239.78
35 day SMA235.06234.5233.96
50 day SMA233.41233.36233.34
100 day SMA240.14240.13240.13
150 day SMA239.7239.62239.52
200 day SMA235.65235.63235.63

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top