ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 203.1 and 207.18

Intraday Target 1202.41
Intraday Target 2203.78
Intraday Target 3206.49
Intraday Target 4207.86
Intraday Target 5210.57

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Tue 15 September 2026 205.15 (-1.8%) 209.20 205.12 - 209.20 0.9572 times
Mon 14 September 2026 208.91 (0.2%) 209.36 208.09 - 211.53 0.9092 times
Fri 11 September 2026 208.50 (-0.15%) 212.07 207.03 - 212.75 0.8651 times
Thu 10 September 2026 208.81 (-1.68%) 211.51 207.33 - 212.28 0.9445 times
Wed 09 September 2026 212.38 (-0.25%) 211.60 209.53 - 212.56 0.9539 times
Tue 08 September 2026 212.91 (-2%) 223.49 211.22 - 223.50 1.2517 times
Fri 04 September 2026 217.26 (0.86%) 213.91 213.35 - 218.42 1.1077 times
Thu 03 September 2026 215.41 (1.1%) 216.24 212.94 - 216.98 1.229 times
Wed 02 September 2026 213.07 (1.77%) 210.10 209.06 - 215.54 0.9137 times
Tue 01 September 2026 209.36 (-0.96%) 210.33 207.07 - 211.92 0.8679 times
Mon 31 August 2026 211.40 (-0.1%) 211.09 210.81 - 213.39 0.7295 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 201.93 and 208.34

Weekly Target 1200.86
Weekly Target 2203
Weekly Target 3207.26666666667
Weekly Target 4209.41
Weekly Target 5213.68

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Tue 15 September 2026 205.15 (-1.61%) 209.36 205.12 - 211.53 0.3146 times
Fri 11 September 2026 208.50 (-4.03%) 223.49 207.03 - 223.50 0.6769 times
Fri 04 September 2026 217.26 (2.67%) 211.09 207.07 - 218.42 0.8172 times
Fri 28 August 2026 211.62 (-1.49%) 213.49 207.80 - 218.17 0.7689 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.3195 times
Fri 14 August 2026 210.66 (-1.71%) 212.27 205.20 - 215.07 0.9324 times
Fri 07 August 2026 214.32 (-7.5%) 234.43 211.61 - 237.57 1.2229 times
Fri 31 July 2026 231.70 (2.87%) 228.03 225.54 - 257.21 1.8249 times
Fri 24 July 2026 225.24 (2.21%) 220.11 209.82 - 227.14 1.1234 times
Fri 17 July 2026 220.36 (3.96%) 213.67 207.55 - 230.22 0.9992 times
Fri 10 July 2026 211.97 (3.2%) 204.01 200.24 - 216.60 0.722 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 195.95 and 214.33

Monthly Target 1192.88
Monthly Target 2199.01
Monthly Target 3211.25666666667
Monthly Target 4217.39
Monthly Target 5229.64

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 15 September 2026 205.15 (-2.96%) 210.33 205.12 - 223.50 0.3999 times
Mon 31 August 2026 211.40 (-8.76%) 234.43 202.61 - 237.57 1.0358 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.2218 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.1755 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.235 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.2902 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.0011 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.0823 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.7194 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.8391 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.6519 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 145.21 and 231.95

Yearly Target 1125.23
Yearly Target 2165.19
Yearly Target 3211.97
Yearly Target 4251.93
Yearly Target 5298.71

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 15 September 2026 205.15 (-11.77%) 232.63 172.01 - 258.75 0.9495 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 1.0499 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 1.0027 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.1345 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.3204 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.2536 times
Thu 31 December 2020 145.74 (0%) 112.62 99.65 - 150.00 0.2895 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.

AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsburyAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.48 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 208.75
12 day DMA 211.23
20 day DMA 211.44
35 day DMA 215.46
50 day DMA 215.82
100 day DMA 205.74
150 day DMA 206.09
200 day DMA 214.44

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA208.46210.12210.73
12 day EMA210.4211.36211.81
20 day EMA211.47212.14212.48
35 day EMA212.82213.27213.53
50 day EMA214.03214.39214.61

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA208.75210.3211.97
12 day SMA211.23211.69211.77
20 day SMA211.44211.61211.7
35 day SMA215.46216.08216.54
50 day SMA215.82215.88215.81
100 day SMA205.74205.72205.71
150 day SMA206.09206.22206.3
200 day SMA214.44214.53214.54

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top