DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 14.12 and 15.03

Intraday Target 113.84
Intraday Target 214.4
Intraday Target 314.753333333333
Intraday Target 415.31
Intraday Target 515.66

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 04 April 2025 14.95 (0%) 15.00 14.20 - 15.11 1.6313 times
Fri 04 April 2025 14.95 (-1.58%) 15.00 14.20 - 15.11 1.6313 times
Thu 03 April 2025 15.19 (-6.52%) 15.59 15.07 - 15.79 1.268 times
Wed 02 April 2025 16.25 (2.46%) 15.65 15.62 - 16.31 0.5467 times
Tue 01 April 2025 15.86 (0.32%) 15.77 15.50 - 15.89 0.6701 times
Mon 31 March 2025 15.81 (-0.38%) 15.65 15.59 - 15.90 0.7567 times
Fri 28 March 2025 15.87 (-0.63%) 16.34 15.68 - 16.38 0.7615 times
Wed 26 March 2025 15.97 (-1.05%) 15.92 15.87 - 16.11 0.5629 times
Mon 24 March 2025 16.14 (0.75%) 16.22 16.05 - 16.32 0.5498 times
Fri 21 March 2025 16.02 (-1.29%) 16.10 15.86 - 16.14 1.6218 times
Thu 20 March 2025 16.23 (0%) 16.12 16.06 - 16.57 0.8279 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 14.12 and 15.03

Weekly Target 113.84
Weekly Target 214.4
Weekly Target 314.753333333333
Weekly Target 415.31
Weekly Target 515.66

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 04 April 2025 14.95 (0%) 15.00 14.20 - 15.11 0.3736 times
Fri 04 April 2025 14.95 (-5.8%) 15.65 14.20 - 16.31 1.1159 times
Fri 28 March 2025 15.87 (-0.94%) 16.22 15.68 - 16.38 0.4292 times
Fri 21 March 2025 16.02 (1.14%) 15.81 15.76 - 16.57 1.119 times
Fri 14 March 2025 15.84 (-3.18%) 16.19 15.39 - 16.78 1.3063 times
Fri 07 March 2025 16.36 (-0.61%) 16.50 15.13 - 16.60 1.4379 times
Fri 28 February 2025 16.46 (-3.35%) 17.15 16.01 - 17.22 1.4246 times
Fri 21 February 2025 17.03 (-4.65%) 17.93 17.01 - 18.10 0.9638 times
Wed 19 February 2025 17.86 (-5.6%) 18.59 17.58 - 18.74 0.6114 times
Fri 14 February 2025 18.92 (0.26%) 18.94 17.92 - 19.23 1.2183 times
Fri 07 February 2025 18.87 (-18.63%) 22.67 18.38 - 23.24 2.4866 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 13.52 and 15.63

Monthly Target 113.04
Monthly Target 214
Monthly Target 315.153333333333
Monthly Target 416.11
Monthly Target 517.26

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 04 April 2025 14.95 (-5.44%) 15.77 14.20 - 16.31 0.3797 times
Mon 31 March 2025 15.81 (-3.95%) 16.50 15.13 - 16.78 1.2882 times
Fri 28 February 2025 16.46 (-29.02%) 22.67 16.01 - 23.24 1.934 times
Fri 31 January 2025 23.19 (2.66%) 22.90 21.00 - 23.87 0.9154 times
Tue 31 December 2024 22.59 (-4.32%) 23.70 21.73 - 24.30 0.7596 times
Tue 26 November 2024 23.61 (25.85%) 18.91 18.69 - 24.45 1.0372 times
Thu 31 October 2024 18.76 (-3.75%) 19.31 18.48 - 19.82 0.7531 times
Mon 30 September 2024 19.49 (-5.34%) 20.37 18.50 - 20.51 0.9733 times
Fri 30 August 2024 20.59 (-15.55%) 23.31 18.72 - 24.60 0.9985 times
Wed 31 July 2024 24.38 (8.55%) 22.44 21.37 - 24.87 0.9612 times
Fri 28 June 2024 22.46 (-1.19%) 23.11 21.25 - 23.19 0.9681 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 9.74 and 19.41

Yearly Target 18
Yearly Target 211.48
Yearly Target 317.673333333333
Yearly Target 421.15
Yearly Target 527.34

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 04 April 2025 14.95 (-33.82%) 22.90 14.20 - 23.87 0.5127 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 1.2255 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 1.2207 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 1.301 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 1.3098 times
Thu 31 December 2020 29.20 (0%) 26.85 20.89 - 29.68 0.4302 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.

DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeluxeCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.79
20 day DMA 15.85
35 day DMA 16.26
50 day DMA 17.77
100 day DMA 20.31
150 day DMA 19.99
200 day DMA 20.39

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.4815.74
12 day EMA15.6415.7615.91
20 day EMA15.9616.0716.19
35 day EMA16.9517.0717.2
50 day EMA17.9218.0418.17

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.6115.8
12 day SMA15.7915.8715.96
20 day SMA15.8515.915.93
35 day SMA16.2616.3716.46
50 day SMA17.7717.9118.06
100 day SMA20.3120.3920.44
150 day SMA19.9920.0320.07
200 day SMA20.3920.4220.45

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top