DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 22.11 and 22.89
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.703333333333 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.48 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.67 (0.27%) | 22.69 | 22.33 - 23.11 | 1.3687 times | Fri 02 October 2026 | 22.61 (-1.44%) | 23.10 | 22.55 - 23.21 | 0.8387 times | Thu 01 October 2026 | 22.94 (-0.13%) | 23.52 | 22.79 - 23.52 | 0.8434 times | Wed 30 September 2026 | 22.97 (-2.26%) | 23.62 | 22.97 - 23.62 | 1.0213 times | Tue 29 September 2026 | 23.50 (-1.59%) | 24.42 | 23.09 - 24.50 | 1.1722 times | Mon 28 September 2026 | 23.88 (-1.85%) | 24.19 | 23.60 - 24.20 | 1.163 times | Fri 25 September 2026 | 24.33 (0.16%) | 24.37 | 24.09 - 24.50 | 0.9993 times | Thu 24 September 2026 | 24.29 (1.72%) | 23.89 | 23.50 - 24.35 | 0.8424 times | Wed 23 September 2026 | 23.88 (0.29%) | 23.69 | 23.60 - 24.02 | 1.0135 times | Tue 22 September 2026 | 23.81 (1.54%) | 23.73 | 23.45 - 23.95 | 0.7376 times | Mon 21 September 2026 | 23.45 (0.6%) | 23.39 | 23.37 - 23.81 | 0.9874 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 22.11 and 22.89
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.67 (0.27%) | 22.69 | 22.33 - 23.11 | 0.282 times | Fri 02 October 2026 | 22.61 (-7.07%) | 24.19 | 22.55 - 24.50 | 1.0382 times | Fri 25 September 2026 | 24.33 (4.38%) | 23.39 | 23.37 - 24.50 | 0.9437 times | Fri 18 September 2026 | 23.31 (-1.31%) | 23.93 | 23.04 - 24.23 | 1.1794 times | Fri 11 September 2026 | 23.62 (-2.76%) | 24.08 | 23.25 - 24.08 | 0.7851 times | Fri 04 September 2026 | 24.29 (2.75%) | 23.50 | 22.67 - 24.42 | 1.3256 times | Fri 28 August 2026 | 23.64 (0.13%) | 23.80 | 23.45 - 24.23 | 0.7633 times | Fri 21 August 2026 | 23.61 (-1.83%) | 23.95 | 23.32 - 24.31 | 1.4462 times | Fri 14 August 2026 | 24.05 (-3.84%) | 24.98 | 23.61 - 25.06 | 0.9669 times | Fri 07 August 2026 | 25.01 (-3.32%) | 26.41 | 24.80 - 28.00 | 1.2696 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 0.9403 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.91 and 23.1
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.67 (-1.31%) | 23.52 | 22.33 - 23.52 | 0.1548 times | Wed 30 September 2026 | 22.97 (-0.56%) | 23.17 | 22.67 - 24.50 | 1.1661 times | Mon 31 August 2026 | 23.10 (-10.71%) | 26.41 | 22.92 - 28.00 | 1.1422 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8425 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.1999 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.3169 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9157 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8379 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.1909 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.2332 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8555 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.09 and 32.65
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 25.416666666667 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 35.98 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.67 (1.52%) | 22.33 | 21.51 - 32.07 | 1.374 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.4186 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.9443 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.9212 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.9854 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.0166 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.34 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.
DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.62 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.1 | 23.34 |
| 12 day EMA | 23.3 | 23.42 | 23.57 |
| 20 day EMA | 23.51 | 23.6 | 23.7 |
| 35 day EMA | 23.9 | 23.97 | 24.05 |
| 50 day EMA | 24.24 | 24.3 | 24.37 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.18 | 23.52 |
| 12 day SMA | 23.47 | 23.57 | 23.66 |
| 20 day SMA | 23.54 | 23.62 | 23.71 |
| 35 day SMA | 23.62 | 23.66 | 23.71 |
| 50 day SMA | 24.23 | 24.3 | 24.36 |
| 100 day SMA | 24.13 | 24.16 | 24.19 |
| 150 day SMA | 25.51 | 25.55 | 25.59 |
| 200 day SMA | 25.35 | 25.35 | 25.35 |


