Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 22.49 and 22.9
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.97 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.69 (1.66%) | 22.39 | 22.29 - 22.70 | 0.4487 times | Wed 24 December 2025 | 22.32 (0.68%) | 22.15 | 22.10 - 22.43 | 0.3036 times | Tue 23 December 2025 | 22.17 (-0.27%) | 22.11 | 22.00 - 22.33 | 0.7853 times | Mon 22 December 2025 | 22.23 (-0.89%) | 22.35 | 22.15 - 22.71 | 1.0277 times | Fri 19 December 2025 | 22.43 (-2.39%) | 22.77 | 22.38 - 22.99 | 3.034 times | Thu 18 December 2025 | 22.98 (-0.17%) | 23.22 | 22.88 - 23.56 | 0.9957 times | Wed 17 December 2025 | 23.02 (1.28%) | 22.65 | 22.53 - 23.19 | 1.0173 times | Tue 16 December 2025 | 22.73 (1.38%) | 22.33 | 22.30 - 22.91 | 0.8428 times | Mon 15 December 2025 | 22.42 (0.58%) | 22.40 | 22.32 - 22.63 | 0.8353 times | Fri 12 December 2025 | 22.29 (-0.13%) | 22.34 | 21.98 - 22.45 | 0.7096 times | Thu 11 December 2025 | 22.32 (1.73%) | 21.99 | 21.87 - 22.37 | 0.7729 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 22.35 and 23.06
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.7091 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 1.8588 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 1.0015 times | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.8358 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.7677 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.0932 times | Fri 14 November 2025 | 20.21 (-2.37%) | 20.92 | 19.81 - 21.11 | 1.0148 times | Fri 07 November 2025 | 20.70 (14.3%) | 18.07 | 17.96 - 22.40 | 1.4119 times | Fri 31 October 2025 | 18.11 (0%) | 18.07 | 17.78 - 18.14 | 0.2982 times | Fri 31 October 2025 | 18.11 (-6.31%) | 19.52 | 17.78 - 19.52 | 1.009 times | Fri 24 October 2025 | 19.33 (6.97%) | 18.18 | 18.14 - 19.45 | 0.7179 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.31 and 24.94
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.69 (11.66%) | 20.31 | 19.93 - 23.56 | 0.9129 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8886 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8234 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.897 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1742 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9802 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0979 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1222 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1328 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 0.9708 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.3828 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 13.02 and 23.28
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 30.32 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.69 (0.44%) | 22.90 | 13.61 - 23.87 | 1.493 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.9987 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.0049 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.071 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.0783 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3542 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.46 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.25 |
| 100 day DMA | 19.78 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.35 | 22.37 |
| 12 day EMA | 22.22 | 22.13 | 22.1 |
| 20 day EMA | 21.8 | 21.71 | 21.65 |
| 35 day EMA | 21.09 | 21 | 20.92 |
| 50 day EMA | 20.31 | 20.21 | 20.12 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.43 | 22.57 |
| 12 day SMA | 22.46 | 22.35 | 22.24 |
| 20 day SMA | 21.76 | 21.64 | 21.55 |
| 35 day SMA | 21.01 | 20.88 | 20.76 |
| 50 day SMA | 20.25 | 20.17 | 20.09 |
| 100 day SMA | 19.78 | 19.71 | 19.65 |
| 150 day SMA | 18.42 | 18.36 | 18.31 |
| 200 day SMA | 17.63 | 17.6 | 17.56 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
