Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 27.06 and 27.47
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.376666666667 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 27.79 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.32 (-0.55%) | 27.35 | 27.20 - 27.61 | 1.0857 times | Tue 10 March 2026 | 27.47 (-1.15%) | 27.67 | 27.30 - 28.10 | 1.1173 times | Mon 09 March 2026 | 27.79 (0.62%) | 27.29 | 26.64 - 27.90 | 1.1836 times | Fri 06 March 2026 | 27.62 (-1.71%) | 27.55 | 26.98 - 27.65 | 0.7517 times | Thu 05 March 2026 | 28.10 (-0.11%) | 27.87 | 27.58 - 28.25 | 0.7333 times | Wed 04 March 2026 | 28.13 (0.61%) | 28.10 | 27.64 - 28.31 | 0.8266 times | Tue 03 March 2026 | 27.96 (0.43%) | 27.42 | 27.00 - 28.11 | 1.0251 times | Mon 02 March 2026 | 27.84 (0.32%) | 27.20 | 27.00 - 27.95 | 0.8542 times | Fri 27 February 2026 | 27.75 (-2.53%) | 28.21 | 27.21 - 28.30 | 1.1908 times | Thu 26 February 2026 | 28.47 (3.15%) | 27.84 | 27.50 - 28.57 | 1.2319 times | Wed 25 February 2026 | 27.60 (2.76%) | 26.89 | 26.68 - 27.64 | 1.0087 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 26.98 and 28.44
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.32 (-1.09%) | 27.29 | 26.64 - 28.10 | 0.5506 times | Fri 06 March 2026 | 27.62 (-0.47%) | 27.20 | 26.98 - 28.31 | 0.6814 times | Fri 27 February 2026 | 27.75 (1.91%) | 27.22 | 26.30 - 28.57 | 0.9288 times | Fri 20 February 2026 | 27.23 (3.89%) | 26.30 | 26.12 - 27.54 | 0.764 times | Fri 13 February 2026 | 26.21 (0%) | 25.89 | 25.80 - 26.48 | 0.231 times | Fri 13 February 2026 | 26.21 (-5.72%) | 27.21 | 25.26 - 27.86 | 1.2303 times | Fri 06 February 2026 | 27.80 (5.3%) | 26.64 | 26.44 - 28.60 | 1.696 times | Fri 30 January 2026 | 26.40 (8.96%) | 24.38 | 23.89 - 27.26 | 2.1269 times | Fri 23 January 2026 | 24.23 (-0.98%) | 24.11 | 23.39 - 25.10 | 0.7681 times | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 1.0228 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 0.6987 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 26.98 and 28.65
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.423333333333 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.32 (-1.55%) | 27.20 | 26.64 - 28.31 | 0.3623 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.4265 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.4068 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.0134 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8779 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8135 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8862 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1601 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9685 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0847 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1087 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 24.42 and 31.51
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 25.81 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.32 (22.35%) | 22.33 | 21.51 - 28.60 | 0.4376 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.6444 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.0898 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.0965 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.1686 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.1766 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3865 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term but the sell signal is initial and weak.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.31 |
| 35 day DMA | 26.89 |
| 50 day DMA | 25.78 |
| 100 day DMA | 23.07 |
| 150 day DMA | 21.8 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.71 | 27.83 |
| 12 day EMA | 27.57 | 27.62 | 27.65 |
| 20 day EMA | 27.31 | 27.31 | 27.29 |
| 35 day EMA | 26.51 | 26.46 | 26.4 |
| 50 day EMA | 25.7 | 25.63 | 25.55 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.82 | 27.92 |
| 12 day SMA | 27.74 | 27.67 | 27.65 |
| 20 day SMA | 27.31 | 27.25 | 27.24 |
| 35 day SMA | 26.89 | 26.8 | 26.7 |
| 50 day SMA | 25.78 | 25.69 | 25.59 |
| 100 day SMA | 23.07 | 22.97 | 22.88 |
| 150 day SMA | 21.8 | 21.75 | 21.67 |
| 200 day SMA | 20.3 | 20.24 | 20.17 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
