DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 23.1 and 23.96
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.253333333333 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.11 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.50 (3.75%) | 22.70 | 22.70 - 23.56 | 0.9035 times | Tue 23 June 2026 | 22.65 (1.8%) | 22.37 | 21.95 - 22.65 | 0.8844 times | Mon 22 June 2026 | 22.25 (-3.01%) | 22.99 | 21.81 - 23.05 | 1.6436 times | Thu 18 June 2026 | 22.94 (-2.09%) | 23.60 | 22.68 - 24.31 | 2.2886 times | Wed 17 June 2026 | 23.43 (-0.55%) | 23.45 | 23.20 - 24.18 | 0.9256 times | Tue 16 June 2026 | 23.56 (3.15%) | 23.14 | 22.97 - 23.61 | 0.7831 times | Mon 15 June 2026 | 22.84 (-3.99%) | 23.89 | 22.73 - 23.98 | 0.8958 times | Fri 12 June 2026 | 23.79 (2.76%) | 23.31 | 23.17 - 23.93 | 0.4809 times | Thu 11 June 2026 | 23.15 (-0.64%) | 23.45 | 22.94 - 23.49 | 0.5482 times | Wed 10 June 2026 | 23.30 (0.39%) | 23.26 | 23.12 - 23.57 | 0.6463 times | Tue 09 June 2026 | 23.21 (2.07%) | 22.91 | 22.91 - 23.36 | 0.7103 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 22.66 and 24.41
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.50 (2.44%) | 22.99 | 21.81 - 23.56 | 0.7693 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.0969 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.6896 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.0924 times | Fri 29 May 2026 | 24.29 (2.36%) | 23.75 | 23.42 - 24.59 | 0.6191 times | Fri 22 May 2026 | 23.73 (2.46%) | 23.26 | 22.86 - 24.14 | 0.8595 times | Fri 15 May 2026 | 23.16 (-12.87%) | 26.58 | 22.33 - 26.75 | 1.728 times | Fri 08 May 2026 | 26.58 (-16.68%) | 31.64 | 25.15 - 32.07 | 1.5923 times | Fri 01 May 2026 | 31.90 (5.18%) | 30.05 | 29.42 - 31.91 | 0.9334 times | Fri 24 April 2026 | 30.33 (-0.95%) | 30.42 | 29.77 - 30.98 | 0.6195 times | Fri 17 April 2026 | 30.62 (8.93%) | 27.99 | 27.70 - 30.77 | 0.8755 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.21 and 24.1
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.50 (-3.25%) | 24.20 | 21.81 - 24.70 | 1.0098 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.3836 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9621 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8804 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.2513 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.2957 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8989 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8086 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.6931 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8163 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.0385 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.51 and 33.07
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 25.693333333333 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.50 (5.24%) | 22.33 | 21.51 - 32.07 | 0.9533 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.5246 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.0149 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.99 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.0591 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.0926 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3654 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.37 |
| 35 day DMA | 24.01 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26.64 |
| 150 day DMA | 25.1 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 22.82 | 22.9 |
| 12 day EMA | 23.17 | 23.11 | 23.19 |
| 20 day EMA | 23.52 | 23.52 | 23.61 |
| 35 day EMA | 24.65 | 24.72 | 24.84 |
| 50 day EMA | 25.79 | 25.88 | 26.01 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.97 | 23 |
| 12 day SMA | 23.11 | 23.09 | 23.11 |
| 20 day SMA | 23.37 | 23.39 | 23.44 |
| 35 day SMA | 24.01 | 24.23 | 24.49 |
| 50 day SMA | 25.89 | 25.99 | 26.1 |
| 100 day SMA | 26.64 | 26.64 | 26.66 |
| 150 day SMA | 25.1 | 25.08 | 25.07 |
| 200 day SMA | 23.62 | 23.6 | 23.59 |


