DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 22.94 and 23.43
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.346666666667 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.84 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.19 (-0.56%) | 23.36 | 23.18 - 23.67 | 1.1708 times | Fri 23 October 2026 | 23.32 (-2.3%) | 23.66 | 23.20 - 23.83 | 0.7415 times | Thu 22 October 2026 | 23.87 (4.01%) | 23.24 | 23.00 - 23.97 | 0.7969 times | Wed 21 October 2026 | 22.95 (-1.42%) | 23.28 | 22.88 - 23.34 | 0.8449 times | Tue 20 October 2026 | 23.28 (2.06%) | 23.01 | 22.96 - 23.67 | 1.0077 times | Mon 19 October 2026 | 22.81 (-1.6%) | 23.05 | 22.77 - 23.15 | 1.0263 times | Fri 16 October 2026 | 23.18 (1.27%) | 23.08 | 23.00 - 23.44 | 1.0935 times | Thu 15 October 2026 | 22.89 (0.93%) | 22.95 | 22.83 - 23.22 | 1.1228 times | Wed 14 October 2026 | 22.68 (-1.82%) | 22.75 | 22.40 - 23.02 | 1.2306 times | Tue 13 October 2026 | 23.10 (0.83%) | 23.10 | 22.63 - 23.40 | 0.965 times | Mon 12 October 2026 | 22.91 (-0.99%) | 23.08 | 22.84 - 23.21 | 1.7264 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 22.94 and 23.43
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.346666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.19 (-0.56%) | 23.36 | 23.18 - 23.67 | 0.2045 times | Fri 23 October 2026 | 23.32 (0.6%) | 23.05 | 22.77 - 23.97 | 0.7716 times | Fri 16 October 2026 | 23.18 (0.17%) | 23.08 | 22.40 - 23.44 | 1.0722 times | Fri 09 October 2026 | 23.14 (2.34%) | 22.69 | 22.26 - 23.26 | 1.5677 times | Fri 02 October 2026 | 22.61 (-7.07%) | 24.19 | 22.55 - 24.50 | 1.0982 times | Fri 25 September 2026 | 24.33 (4.38%) | 23.39 | 23.37 - 24.50 | 0.9983 times | Fri 18 September 2026 | 23.31 (-1.31%) | 23.93 | 23.04 - 24.23 | 1.2475 times | Fri 11 September 2026 | 23.62 (-2.76%) | 24.08 | 23.25 - 24.08 | 0.8304 times | Fri 04 September 2026 | 24.29 (2.75%) | 23.50 | 22.67 - 24.42 | 1.4022 times | Fri 28 August 2026 | 23.64 (0.13%) | 23.80 | 23.45 - 24.23 | 0.8075 times | Fri 21 August 2026 | 23.61 (-1.83%) | 23.95 | 23.32 - 24.31 | 1.5298 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.87 and 23.58
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.19 (0.96%) | 23.52 | 22.26 - 23.97 | 0.8608 times | Wed 30 September 2026 | 22.97 (-0.56%) | 23.17 | 22.67 - 24.50 | 1.0824 times | Mon 31 August 2026 | 23.10 (-10.71%) | 26.41 | 22.92 - 28.00 | 1.0603 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.782 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.1139 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.2224 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.85 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.7778 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.1055 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.1448 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.7942 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.35 and 32.91
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 25.59 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.19 (3.85%) | 22.33 | 21.51 - 32.07 | 1.4581 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.3974 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.9302 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.9074 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 0.9707 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.0014 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3349 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.44 |
| 100 day DMA | 24.03 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.31 | 23.3 |
| 12 day EMA | 23.18 | 23.18 | 23.15 |
| 20 day EMA | 23.18 | 23.18 | 23.17 |
| 35 day EMA | 23.27 | 23.28 | 23.28 |
| 50 day EMA | 23.48 | 23.49 | 23.5 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.25 | 23.22 |
| 12 day SMA | 23.11 | 23.1 | 23.02 |
| 20 day SMA | 23 | 23.03 | 23.08 |
| 35 day SMA | 23.32 | 23.35 | 23.38 |
| 50 day SMA | 23.44 | 23.46 | 23.48 |
| 100 day SMA | 24.03 | 24.03 | 24.03 |
| 150 day SMA | 25.09 | 25.12 | 25.13 |
| 200 day SMA | 25.4 | 25.39 | 25.38 |


