DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 23.34 and 23.64
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.566666666667 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.87 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.56 (-0.97%) | 23.57 | 23.42 - 23.72 | 0.7276 times | Mon 14 September 2026 | 23.79 (0.72%) | 23.93 | 23.77 - 24.20 | 0.6034 times | Fri 11 September 2026 | 23.62 (-0.08%) | 23.89 | 23.55 - 24.04 | 0.7965 times | Thu 10 September 2026 | 23.64 (0.6%) | 23.52 | 23.25 - 23.73 | 0.6433 times | Wed 09 September 2026 | 23.50 (0.21%) | 23.40 | 23.28 - 23.82 | 0.9575 times | Tue 08 September 2026 | 23.45 (-3.46%) | 24.08 | 23.44 - 24.08 | 1.1482 times | Fri 04 September 2026 | 24.29 (-0.45%) | 24.03 | 23.84 - 24.30 | 1.8098 times | Thu 03 September 2026 | 24.40 (2.61%) | 24.04 | 23.60 - 24.42 | 1.127 times | Wed 02 September 2026 | 23.78 (4.16%) | 22.90 | 22.89 - 23.95 | 1.048 times | Tue 01 September 2026 | 22.83 (-1.17%) | 23.17 | 22.67 - 23.32 | 1.1387 times | Mon 31 August 2026 | 23.10 (-2.28%) | 23.50 | 22.92 - 23.53 | 0.8632 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.1 and 23.88
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.56 (-0.25%) | 23.93 | 23.42 - 24.20 | 0.315 times | Fri 11 September 2026 | 23.62 (-2.76%) | 24.08 | 23.25 - 24.08 | 0.839 times | Fri 04 September 2026 | 24.29 (2.75%) | 23.50 | 22.67 - 24.42 | 1.4167 times | Fri 28 August 2026 | 23.64 (0.13%) | 23.80 | 23.45 - 24.23 | 0.8158 times | Fri 21 August 2026 | 23.61 (-1.83%) | 23.95 | 23.32 - 24.31 | 1.5456 times | Fri 14 August 2026 | 24.05 (-3.84%) | 24.98 | 23.61 - 25.06 | 1.0333 times | Fri 07 August 2026 | 25.01 (-3.32%) | 26.41 | 24.80 - 28.00 | 1.3569 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 1.0049 times | Fri 24 July 2026 | 26.02 (-0.12%) | 25.93 | 25.48 - 26.38 | 0.7616 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 0.9113 times | Fri 10 July 2026 | 24.51 (0.82%) | 24.44 | 23.55 - 24.84 | 0.6112 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 23.12 and 24.87
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.56 (1.99%) | 23.17 | 22.67 - 24.42 | 0.541 times | Mon 31 August 2026 | 23.10 (-10.71%) | 26.41 | 22.92 - 28.00 | 1.1331 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8358 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.1904 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.3064 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9084 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8312 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.1815 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.2234 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8487 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.7635 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.54 and 33.1
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 25.713333333333 |
| Yearly Target 4 | 29.92 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.56 (5.51%) | 22.33 | 21.51 - 32.07 | 1.2871 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.4405 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.9589 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.9354 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.0007 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.0323 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3452 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.7 | 23.65 |
| 12 day EMA | 23.7 | 23.73 | 23.72 |
| 20 day EMA | 23.85 | 23.88 | 23.89 |
| 35 day EMA | 24.15 | 24.19 | 24.21 |
| 50 day EMA | 24.59 | 24.63 | 24.66 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.6 | 23.7 |
| 12 day SMA | 23.63 | 23.64 | 23.62 |
| 20 day SMA | 23.66 | 23.7 | 23.71 |
| 35 day SMA | 24.45 | 24.54 | 24.6 |
| 50 day SMA | 24.74 | 24.75 | 24.76 |
| 100 day SMA | 24.91 | 24.97 | 25.04 |
| 150 day SMA | 25.84 | 25.87 | 25.9 |
| 200 day SMA | 25.17 | 25.15 | 25.13 |


