DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 20.16 and 20.56

Daily Target 1	19.83
Daily Target 2	20.09
Daily Target 3	20.23
Daily Target 4	20.49
Daily Target 5	20.63

Daily price and volume Deluxe Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	20.35 (1.5%)	20.03	19.97 - 20.37	0.8738 times
Thu 25 April 2024	20.05 (-1.18%)	20.14	19.87 - 20.19	1.128 times
Wed 24 April 2024	20.29 (-0.93%)	20.36	20.17 - 20.65	0.9415 times
Tue 23 April 2024	20.48 (3.33%)	19.79	19.79 - 20.51	1.5229 times
Mon 22 April 2024	19.82 (0.56%)	19.77	19.57 - 20.03	0.8547 times
Fri 19 April 2024	19.71 (4.01%)	19.65	19.23 - 19.85	1.2622 times
Thu 18 April 2024	18.95 (0.85%)	18.80	18.71 - 19.21	1.1984 times
Wed 17 April 2024	18.79 (0.59%)	18.94	18.74 - 19.03	0.8264 times
Tue 16 April 2024	18.68 (-2.15%)	18.96	18.57 - 18.96	0.6938 times
Mon 15 April 2024	19.09 (-1.09%)	19.33	18.96 - 19.57	0.6982 times
Fri 12 April 2024	19.30 (-1.18%)	19.34	19.20 - 19.48	0.6082 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 19.96 and 21.04

Weekly Target 1	19.11
Weekly Target 2	19.73
Weekly Target 3	20.19
Weekly Target 4	20.81
Weekly Target 5	21.27

Weekly price and volumes for Deluxe Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	20.35 (3.25%)	19.77	19.57 - 20.65	1.2079 times
Fri 19 April 2024	19.71 (2.12%)	19.33	18.57 - 19.85	1.0621 times
Fri 12 April 2024	19.30 (-2.38%)	19.92	19.07 - 20.26	0.9284 times
Fri 05 April 2024	19.77 (-3.98%)	20.63	19.58 - 20.63	1.0436 times
Thu 28 March 2024	20.59 (0.78%)	20.52	19.89 - 20.71	0.9209 times
Fri 22 March 2024	20.43 (4.5%)	19.47	19.28 - 20.99	1.4298 times
Fri 15 March 2024	19.55 (1.14%)	19.14	18.63 - 19.90	1.9243 times
Fri 08 March 2024	19.33 (-0.41%)	19.44	18.82 - 19.54	0.7953 times
Fri 01 March 2024	19.41 (0%)	19.37	19.00 - 19.56	0.4631 times
Thu 29 February 2024	19.41 (0%)	19.37	19.15 - 19.56	0.2246 times
Thu 29 February 2024	19.41 (0.99%)	19.07	18.89 - 19.65	0.8218 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 18.42 and 20.5

Monthly Target 1	17.78
Monthly Target 2	19.06
Monthly Target 3	19.856666666667
Monthly Target 4	21.14
Monthly Target 5	21.94

Monthly price and volumes Deluxe Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	20.35 (-1.17%)	20.63	18.57 - 20.65	0.732 times
Thu 28 March 2024	20.59 (6.08%)	19.35	18.63 - 20.99	0.9161 times
Thu 29 February 2024	19.41 (2.64%)	19.81	18.89 - 21.05	1.0876 times
Wed 31 January 2024	18.91 (-11.84%)	21.36	18.83 - 21.62	0.9597 times
Fri 29 December 2023	21.45 (17.28%)	18.23	18.11 - 21.97	1.2737 times
Thu 30 November 2023	18.29 (7.27%)	16.91	16.00 - 19.50	0.9096 times
Tue 31 October 2023	17.05 (-9.74%)	18.86	16.72 - 19.11	0.7982 times
Fri 29 September 2023	18.89 (-6.58%)	20.44	18.48 - 20.69	1.127 times
Thu 31 August 2023	20.22 (6.48%)	18.96	18.50 - 21.59	1.3861 times
Mon 31 July 2023	18.99 (8.64%)	17.41	17.01 - 19.08	0.8099 times
Fri 30 June 2023	17.48 (14.85%)	15.23	15.00 - 17.81	1.2241 times

monthly chart DeluxeCorporation

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeluxeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period	DMA value
5 day DMA	20.2
12 day DMA	19.59
20 day DMA	19.72
35 day DMA	19.78
50 day DMA	19.63
100 day DMA	19.89
150 day DMA	19.32
200 day DMA	19.46

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.1	19.98	19.95
12 day EMA	19.86	19.77	19.72
20 day EMA	19.8	19.74	19.71
35 day EMA	19.72	19.68	19.66
50 day EMA	19.73	19.7	19.69

SMA (simple moving average) of Deluxe Corporation DLX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.2	20.07	19.85
12 day SMA	19.59	19.5	19.52
20 day SMA	19.72	19.74	19.76
35 day SMA	19.78	19.75	19.71
50 day SMA	19.63	19.62	19.64
100 day SMA	19.89	19.88	19.86
150 day SMA	19.32	19.31	19.3
200 day SMA	19.46	19.45	19.44