DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 14.12 and 15.03
Intraday Target 1 | 13.84 |
Intraday Target 2 | 14.4 |
Intraday Target 3 | 14.753333333333 |
Intraday Target 4 | 15.31 |
Intraday Target 5 | 15.66 |
Daily price and volume Deluxe Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.95 (0%) | 15.00 | 14.20 - 15.11 | 1.6313 times |
Fri 04 April 2025 | 14.95 (-1.58%) | 15.00 | 14.20 - 15.11 | 1.6313 times |
Thu 03 April 2025 | 15.19 (-6.52%) | 15.59 | 15.07 - 15.79 | 1.268 times |
Wed 02 April 2025 | 16.25 (2.46%) | 15.65 | 15.62 - 16.31 | 0.5467 times |
Tue 01 April 2025 | 15.86 (0.32%) | 15.77 | 15.50 - 15.89 | 0.6701 times |
Mon 31 March 2025 | 15.81 (-0.38%) | 15.65 | 15.59 - 15.90 | 0.7567 times |
Fri 28 March 2025 | 15.87 (-0.63%) | 16.34 | 15.68 - 16.38 | 0.7615 times |
Wed 26 March 2025 | 15.97 (-1.05%) | 15.92 | 15.87 - 16.11 | 0.5629 times |
Mon 24 March 2025 | 16.14 (0.75%) | 16.22 | 16.05 - 16.32 | 0.5498 times |
Fri 21 March 2025 | 16.02 (-1.29%) | 16.10 | 15.86 - 16.14 | 1.6218 times |
Thu 20 March 2025 | 16.23 (0%) | 16.12 | 16.06 - 16.57 | 0.8279 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 14.12 and 15.03
Weekly Target 1 | 13.84 |
Weekly Target 2 | 14.4 |
Weekly Target 3 | 14.753333333333 |
Weekly Target 4 | 15.31 |
Weekly Target 5 | 15.66 |
Weekly price and volumes for Deluxe Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.95 (0%) | 15.00 | 14.20 - 15.11 | 0.3736 times |
Fri 04 April 2025 | 14.95 (-5.8%) | 15.65 | 14.20 - 16.31 | 1.1159 times |
Fri 28 March 2025 | 15.87 (-0.94%) | 16.22 | 15.68 - 16.38 | 0.4292 times |
Fri 21 March 2025 | 16.02 (1.14%) | 15.81 | 15.76 - 16.57 | 1.119 times |
Fri 14 March 2025 | 15.84 (-3.18%) | 16.19 | 15.39 - 16.78 | 1.3063 times |
Fri 07 March 2025 | 16.36 (-0.61%) | 16.50 | 15.13 - 16.60 | 1.4379 times |
Fri 28 February 2025 | 16.46 (-3.35%) | 17.15 | 16.01 - 17.22 | 1.4246 times |
Fri 21 February 2025 | 17.03 (-4.65%) | 17.93 | 17.01 - 18.10 | 0.9638 times |
Wed 19 February 2025 | 17.86 (-5.6%) | 18.59 | 17.58 - 18.74 | 0.6114 times |
Fri 14 February 2025 | 18.92 (0.26%) | 18.94 | 17.92 - 19.23 | 1.2183 times |
Fri 07 February 2025 | 18.87 (-18.63%) | 22.67 | 18.38 - 23.24 | 2.4866 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 13.52 and 15.63
Monthly Target 1 | 13.04 |
Monthly Target 2 | 14 |
Monthly Target 3 | 15.153333333333 |
Monthly Target 4 | 16.11 |
Monthly Target 5 | 17.26 |
Monthly price and volumes Deluxe Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.95 (-5.44%) | 15.77 | 14.20 - 16.31 | 0.3797 times |
Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.2882 times |
Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.934 times |
Fri 31 January 2025 | 23.19 (2.66%) | 22.90 | 21.00 - 23.87 | 0.9154 times |
Tue 31 December 2024 | 22.59 (-4.32%) | 23.70 | 21.73 - 24.30 | 0.7596 times |
Tue 26 November 2024 | 23.61 (25.85%) | 18.91 | 18.69 - 24.45 | 1.0372 times |
Thu 31 October 2024 | 18.76 (-3.75%) | 19.31 | 18.48 - 19.82 | 0.7531 times |
Mon 30 September 2024 | 19.49 (-5.34%) | 20.37 | 18.50 - 20.51 | 0.9733 times |
Fri 30 August 2024 | 20.59 (-15.55%) | 23.31 | 18.72 - 24.60 | 0.9985 times |
Wed 31 July 2024 | 24.38 (8.55%) | 22.44 | 21.37 - 24.87 | 0.9612 times |
Fri 28 June 2024 | 22.46 (-1.19%) | 23.11 | 21.25 - 23.19 | 0.9681 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 9.74 and 19.41
Yearly Target 1 | 8 |
Yearly Target 2 | 11.48 |
Yearly Target 3 | 17.673333333333 |
Yearly Target 4 | 21.15 |
Yearly Target 5 | 27.34 |
Yearly price and volumes Deluxe Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.95 (-33.82%) | 22.90 | 14.20 - 23.87 | 0.5127 times |
Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.2255 times |
Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.2207 times |
Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.301 times |
Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.3098 times |
Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.4302 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.
DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
DMA period | DMA value |
5 day DMA | 15.44 |
12 day DMA | 15.79 |
20 day DMA | 15.85 |
35 day DMA | 16.26 |
50 day DMA | 17.77 |
100 day DMA | 20.31 |
150 day DMA | 19.99 |
200 day DMA | 20.39 |
EMA (exponential moving average) of Deluxe Corporation DLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.3 | 15.48 | 15.74 |
12 day EMA | 15.64 | 15.76 | 15.91 |
20 day EMA | 15.96 | 16.07 | 16.19 |
35 day EMA | 16.95 | 17.07 | 17.2 |
50 day EMA | 17.92 | 18.04 | 18.17 |
SMA (simple moving average) of Deluxe Corporation DLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.44 | 15.61 | 15.8 |
12 day SMA | 15.79 | 15.87 | 15.96 |
20 day SMA | 15.85 | 15.9 | 15.93 |
35 day SMA | 16.26 | 16.37 | 16.46 |
50 day SMA | 17.77 | 17.91 | 18.06 |
100 day SMA | 20.31 | 20.39 | 20.44 |
150 day SMA | 19.99 | 20.03 | 20.07 |
200 day SMA | 20.39 | 20.42 | 20.45 |