Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 20.77 and 21.03
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.81 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.07 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.89 (1.21%) | 20.71 | 20.64 - 20.90 | 0.5785 times | Thu 04 December 2025 | 20.64 (-1.57%) | 20.87 | 20.51 - 21.05 | 0.7092 times | Wed 03 December 2025 | 20.97 (2.89%) | 20.29 | 20.29 - 21.08 | 0.9836 times | Tue 02 December 2025 | 20.38 (1.44%) | 20.27 | 19.93 - 20.57 | 0.835 times | Mon 01 December 2025 | 20.09 (-1.13%) | 20.31 | 19.94 - 20.49 | 1.4535 times | Fri 28 November 2025 | 20.32 (-0.44%) | 20.37 | 20.23 - 20.47 | 0.3831 times | Wed 26 November 2025 | 20.41 (-0.34%) | 20.31 | 20.31 - 20.81 | 1.4619 times | Tue 25 November 2025 | 20.48 (3.38%) | 19.99 | 19.86 - 20.66 | 1.2723 times | Mon 24 November 2025 | 19.81 (0.71%) | 19.64 | 19.30 - 19.84 | 1.0707 times | Fri 21 November 2025 | 19.67 (4.35%) | 18.93 | 18.93 - 19.82 | 1.2522 times | Thu 20 November 2025 | 18.85 (1.18%) | 18.82 | 18.64 - 19.23 | 0.9884 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 20.41 and 21.56
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.9667 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.8879 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.2644 times | Fri 14 November 2025 | 20.21 (-2.37%) | 20.92 | 19.81 - 21.11 | 1.1737 times | Fri 07 November 2025 | 20.70 (14.3%) | 18.07 | 17.96 - 22.40 | 1.6329 times | Fri 31 October 2025 | 18.11 (0%) | 18.07 | 17.78 - 18.14 | 0.3448 times | Fri 31 October 2025 | 18.11 (-6.31%) | 19.52 | 17.78 - 19.52 | 1.1669 times | Fri 24 October 2025 | 19.33 (6.97%) | 18.18 | 18.14 - 19.45 | 0.8302 times | Fri 17 October 2025 | 18.07 (-0.11%) | 18.29 | 17.82 - 18.81 | 0.8219 times | Fri 10 October 2025 | 18.09 (-7.89%) | 19.76 | 18.03 - 19.83 | 0.9106 times | Fri 03 October 2025 | 19.64 (0.51%) | 19.65 | 19.07 - 19.89 | 0.8919 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 20.41 and 21.56
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.1871 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.9596 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8892 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.9686 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.268 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 1.0585 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.1856 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.2118 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.2233 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.0484 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.4933 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 12.12 and 22.38
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 19.456666666667 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.89 (-7.53%) | 22.90 | 13.61 - 23.87 | 1.423 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.0142 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.0205 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.0876 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.095 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3597 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.33 |
| 100 day DMA | 18.96 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.51 | 20.45 |
| 12 day EMA | 20.31 | 20.2 | 20.12 |
| 20 day EMA | 20.05 | 19.96 | 19.89 |
| 35 day EMA | 19.78 | 19.71 | 19.65 |
| 50 day EMA | 19.46 | 19.4 | 19.35 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.48 | 20.43 |
| 12 day SMA | 20.1 | 19.93 | 19.79 |
| 20 day SMA | 20.13 | 20.12 | 20 |
| 35 day SMA | 19.51 | 19.43 | 19.36 |
| 50 day SMA | 19.33 | 19.3 | 19.28 |
| 100 day SMA | 18.96 | 18.92 | 18.87 |
| 150 day SMA | 17.78 | 17.74 | 17.7 |
| 200 day SMA | 17.2 | 17.18 | 17.16 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
