ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 22.11 and 22.89

Intraday Target 121.92
Intraday Target 222.3
Intraday Target 322.703333333333
Intraday Target 423.08
Intraday Target 523.48

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Mon 05 October 2026 22.67 (0.27%) 22.69 22.33 - 23.11 1.3687 times
Fri 02 October 2026 22.61 (-1.44%) 23.10 22.55 - 23.21 0.8387 times
Thu 01 October 2026 22.94 (-0.13%) 23.52 22.79 - 23.52 0.8434 times
Wed 30 September 2026 22.97 (-2.26%) 23.62 22.97 - 23.62 1.0213 times
Tue 29 September 2026 23.50 (-1.59%) 24.42 23.09 - 24.50 1.1722 times
Mon 28 September 2026 23.88 (-1.85%) 24.19 23.60 - 24.20 1.163 times
Fri 25 September 2026 24.33 (0.16%) 24.37 24.09 - 24.50 0.9993 times
Thu 24 September 2026 24.29 (1.72%) 23.89 23.50 - 24.35 0.8424 times
Wed 23 September 2026 23.88 (0.29%) 23.69 23.60 - 24.02 1.0135 times
Tue 22 September 2026 23.81 (1.54%) 23.73 23.45 - 23.95 0.7376 times
Mon 21 September 2026 23.45 (0.6%) 23.39 23.37 - 23.81 0.9874 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 22.11 and 22.89

Weekly Target 121.92
Weekly Target 222.3
Weekly Target 322.703333333333
Weekly Target 423.08
Weekly Target 523.48

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Mon 05 October 2026 22.67 (0.27%) 22.69 22.33 - 23.11 0.282 times
Fri 02 October 2026 22.61 (-7.07%) 24.19 22.55 - 24.50 1.0382 times
Fri 25 September 2026 24.33 (4.38%) 23.39 23.37 - 24.50 0.9437 times
Fri 18 September 2026 23.31 (-1.31%) 23.93 23.04 - 24.23 1.1794 times
Fri 11 September 2026 23.62 (-2.76%) 24.08 23.25 - 24.08 0.7851 times
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.3256 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.7633 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.4462 times
Fri 14 August 2026 24.05 (-3.84%) 24.98 23.61 - 25.06 0.9669 times
Fri 07 August 2026 25.01 (-3.32%) 26.41 24.80 - 28.00 1.2696 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 0.9403 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.91 and 23.1

Monthly Target 121.65
Monthly Target 222.16
Monthly Target 322.84
Monthly Target 423.35
Monthly Target 524.03

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 05 October 2026 22.67 (-1.31%) 23.52 22.33 - 23.52 0.1548 times
Wed 30 September 2026 22.97 (-0.56%) 23.17 22.67 - 24.50 1.1661 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.1422 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.8425 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.1999 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.3169 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9157 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8379 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1909 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.2332 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8555 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 22.09 and 32.65

Yearly Target 114.86
Yearly Target 218.76
Yearly Target 325.416666666667
Yearly Target 429.32
Yearly Target 535.98

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 05 October 2026 22.67 (1.52%) 22.33 21.51 - 32.07 1.374 times
Wed 31 December 2025 22.33 (-1.15%) 22.90 13.61 - 23.87 1.4186 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 0.9443 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 0.9212 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 0.9854 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 1.0166 times
Thu 31 December 2020 29.20 (0%) 26.85 20.89 - 29.68 0.34 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deluxe Corporation DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.

DeluxeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeluxeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.47
20 day DMA 23.54
35 day DMA 23.62
50 day DMA 24.23
100 day DMA 24.13
150 day DMA 25.51
200 day DMA 25.35

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.123.34
12 day EMA23.323.4223.57
20 day EMA23.5123.623.7
35 day EMA23.923.9724.05
50 day EMA24.2424.324.37

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.1823.52
12 day SMA23.4723.5723.66
20 day SMA23.5423.6223.71
35 day SMA23.6223.6623.71
50 day SMA24.2324.324.36
100 day SMA24.1324.1624.19
150 day SMA25.5125.5525.59
200 day SMA25.3525.3525.35

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top