DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 23.66 and 24.04
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 23.943333333333 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.32 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.93 (-0.62%) | 24.08 | 23.76 - 24.14 | 0.697 times | Mon 24 August 2026 | 24.08 (1.99%) | 23.80 | 23.80 - 24.23 | 0.7532 times | Fri 21 August 2026 | 23.61 (-1.21%) | 23.91 | 23.57 - 24.00 | 1.9456 times | Thu 20 August 2026 | 23.90 (1.27%) | 23.45 | 23.34 - 24.08 | 0.9175 times | Wed 19 August 2026 | 23.60 (1.2%) | 23.60 | 23.58 - 23.98 | 1.1297 times | Tue 18 August 2026 | 23.32 (-3.91%) | 23.98 | 23.32 - 24.06 | 1.0681 times | Mon 17 August 2026 | 24.27 (0.91%) | 23.95 | 23.55 - 24.31 | 1.1423 times | Fri 14 August 2026 | 24.05 (-0.78%) | 24.32 | 23.94 - 24.43 | 0.646 times | Thu 13 August 2026 | 24.24 (2.06%) | 23.95 | 23.80 - 24.39 | 0.9012 times | Wed 12 August 2026 | 23.75 (-0.38%) | 23.90 | 23.61 - 23.92 | 0.7995 times | Tue 11 August 2026 | 23.84 (-2.61%) | 24.34 | 23.83 - 24.95 | 0.8804 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.85 and 24.32
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.93 (1.36%) | 23.80 | 23.76 - 24.23 | 0.3661 times | Fri 21 August 2026 | 23.61 (-1.83%) | 23.95 | 23.32 - 24.31 | 1.5662 times | Fri 14 August 2026 | 24.05 (-3.84%) | 24.98 | 23.61 - 25.06 | 1.0471 times | Fri 07 August 2026 | 25.01 (-3.32%) | 26.41 | 24.80 - 28.00 | 1.375 times | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 1.0183 times | Fri 24 July 2026 | 26.02 (-0.12%) | 25.93 | 25.48 - 26.38 | 0.7718 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 0.9235 times | Fri 10 July 2026 | 24.51 (0.82%) | 24.44 | 23.55 - 24.84 | 0.6194 times | Thu 02 July 2026 | 24.31 (1.59%) | 23.85 | 23.18 - 24.96 | 0.66 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.6527 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.2706 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 21.29 and 25.97
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.93 (-7.5%) | 26.41 | 23.32 - 28.00 | 0.9755 times | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8298 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.1819 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.2971 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9019 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8253 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.173 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.2147 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8427 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.7581 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.6497 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.72 and 33.28
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.93 (7.17%) | 22.33 | 21.51 - 32.07 | 1.2066 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.4608 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 0.9724 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 0.9486 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.0148 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.0468 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3501 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeluxeCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeluxeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.19 |
| 50 day DMA | 24.71 |
| 100 day DMA | 25.65 |
| 150 day DMA | 26.05 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.88 | 23.78 |
| 12 day EMA | 24.18 | 24.22 | 24.25 |
| 20 day EMA | 24.49 | 24.55 | 24.6 |
| 35 day EMA | 24.5 | 24.53 | 24.56 |
| 50 day EMA | 24.5 | 24.52 | 24.54 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.7 | 23.74 |
| 12 day SMA | 23.92 | 24.01 | 24.18 |
| 20 day SMA | 24.88 | 25.05 | 25.18 |
| 35 day SMA | 25.19 | 25.2 | 25.2 |
| 50 day SMA | 24.71 | 24.7 | 24.69 |
| 100 day SMA | 25.65 | 25.69 | 25.72 |
| 150 day SMA | 26.05 | 26.05 | 26.06 |
| 200 day SMA | 24.89 | 24.87 | 24.84 |


