Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 24.27 and 24.69
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.336666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.76 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.47 (0.49%) | 24.29 | 24.06 - 24.48 | 1.2541 times | Thu 15 January 2026 | 24.35 (3.22%) | 23.77 | 23.77 - 24.47 | 1.2703 times | Wed 14 January 2026 | 23.59 (-0.25%) | 23.59 | 23.14 - 23.99 | 1.1955 times | Tue 13 January 2026 | 23.65 (0.42%) | 23.62 | 23.25 - 23.76 | 1.4575 times | Mon 12 January 2026 | 23.55 (0.34%) | 23.35 | 23.21 - 23.63 | 0.7642 times | Fri 09 January 2026 | 23.47 (1.51%) | 23.22 | 22.89 - 23.64 | 0.6009 times | Thu 08 January 2026 | 23.12 (4.24%) | 22.10 | 22.10 - 23.14 | 0.7476 times | Wed 07 January 2026 | 22.18 (0.14%) | 22.36 | 21.93 - 22.36 | 1.0362 times | Tue 06 January 2026 | 22.15 (1.84%) | 21.66 | 21.51 - 22.23 | 0.7259 times | Mon 05 January 2026 | 21.75 (-1.98%) | 22.05 | 21.66 - 22.55 | 0.9478 times | Fri 02 January 2026 | 22.19 (-0.63%) | 22.33 | 22.09 - 22.49 | 0.9679 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.81 and 25.15
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.47 (4.26%) | 23.35 | 23.14 - 24.48 | 1.5429 times | Fri 09 January 2026 | 23.47 (5.77%) | 22.05 | 21.51 - 23.64 | 1.0539 times | Fri 02 January 2026 | 22.19 (-3.31%) | 22.72 | 22.09 - 23.01 | 0.6306 times | Mon 29 December 2025 | 22.95 (1.15%) | 22.72 | 22.53 - 23.01 | 0.1923 times | Fri 26 December 2025 | 22.69 (1.16%) | 22.35 | 22.00 - 22.71 | 0.7446 times | Fri 19 December 2025 | 22.43 (0.63%) | 22.40 | 22.30 - 23.56 | 1.9521 times | Fri 12 December 2025 | 22.29 (6.7%) | 21.10 | 20.80 - 22.45 | 1.0517 times | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.8778 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.8062 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.148 times | Fri 14 November 2025 | 20.21 (-2.37%) | 20.92 | 19.81 - 21.11 | 1.0657 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 22.99 and 25.96
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.486666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.47 (9.58%) | 22.33 | 21.51 - 24.48 | 0.5792 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 1.057 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.9157 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8485 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.9243 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.21 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 1.0101 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.1314 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1564 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1673 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.0004 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 22.99 and 25.96
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 23.486666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.47 (9.58%) | 22.33 | 21.51 - 24.48 | 0.0802 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.734 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.1491 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.1562 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.2323 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.2407 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.4075 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeluxeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.24 |
| 50 day DMA | 21.52 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.7 | 23.37 |
| 12 day EMA | 23.37 | 23.17 | 22.96 |
| 20 day EMA | 22.94 | 22.78 | 22.61 |
| 35 day EMA | 22.19 | 22.06 | 21.92 |
| 50 day EMA | 21.49 | 21.37 | 21.25 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.72 | 23.48 |
| 12 day SMA | 23.07 | 22.94 | 22.82 |
| 20 day SMA | 22.88 | 22.8 | 22.72 |
| 35 day SMA | 22.24 | 22.12 | 21.99 |
| 50 day SMA | 21.52 | 21.4 | 21.27 |
| 100 day SMA | 20.3 | 20.25 | 20.21 |
| 150 day SMA | 19.21 | 19.15 | 19.09 |
| 200 day SMA | 18.13 | 18.09 | 18.04 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
