ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong intraday Stock price targets for DeluxeCorporation are 23.34 and 23.64

Intraday Target 123.27
Intraday Target 223.41
Intraday Target 323.566666666667
Intraday Target 423.71
Intraday Target 523.87

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Tue 15 September 2026 23.56 (-0.97%) 23.57 23.42 - 23.72 0.7276 times
Mon 14 September 2026 23.79 (0.72%) 23.93 23.77 - 24.20 0.6034 times
Fri 11 September 2026 23.62 (-0.08%) 23.89 23.55 - 24.04 0.7965 times
Thu 10 September 2026 23.64 (0.6%) 23.52 23.25 - 23.73 0.6433 times
Wed 09 September 2026 23.50 (0.21%) 23.40 23.28 - 23.82 0.9575 times
Tue 08 September 2026 23.45 (-3.46%) 24.08 23.44 - 24.08 1.1482 times
Fri 04 September 2026 24.29 (-0.45%) 24.03 23.84 - 24.30 1.8098 times
Thu 03 September 2026 24.40 (2.61%) 24.04 23.60 - 24.42 1.127 times
Wed 02 September 2026 23.78 (4.16%) 22.90 22.89 - 23.95 1.048 times
Tue 01 September 2026 22.83 (-1.17%) 23.17 22.67 - 23.32 1.1387 times
Mon 31 August 2026 23.10 (-2.28%) 23.50 22.92 - 23.53 0.8632 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 23.1 and 23.88

Weekly Target 122.95
Weekly Target 223.25
Weekly Target 323.726666666667
Weekly Target 424.03
Weekly Target 524.51

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Tue 15 September 2026 23.56 (-0.25%) 23.93 23.42 - 24.20 0.315 times
Fri 11 September 2026 23.62 (-2.76%) 24.08 23.25 - 24.08 0.839 times
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.4167 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.8158 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.5456 times
Fri 14 August 2026 24.05 (-3.84%) 24.98 23.61 - 25.06 1.0333 times
Fri 07 August 2026 25.01 (-3.32%) 26.41 24.80 - 28.00 1.3569 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 1.0049 times
Fri 24 July 2026 26.02 (-0.12%) 25.93 25.48 - 26.38 0.7616 times
Fri 17 July 2026 26.05 (6.28%) 24.73 24.38 - 26.80 0.9113 times
Fri 10 July 2026 24.51 (0.82%) 24.44 23.55 - 24.84 0.6112 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 23.12 and 24.87

Monthly Target 121.8
Monthly Target 222.68
Monthly Target 323.55
Monthly Target 424.43
Monthly Target 525.3

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Tue 15 September 2026 23.56 (1.99%) 23.17 22.67 - 24.42 0.541 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.1331 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.8358 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.1904 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.3064 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9084 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8312 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1815 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.2234 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8487 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7635 times

 monthly chart DeluxeCorporation

Yearly price and charts DeluxeCorporation

Strong yearly Stock price targets for DeluxeCorporation DLX are 22.54 and 33.1

Yearly Target 115.15
Yearly Target 219.36
Yearly Target 325.713333333333
Yearly Target 429.92
Yearly Target 536.27

Yearly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Tue 15 September 2026 23.56 (5.51%) 22.33 21.51 - 32.07 1.2871 times
Wed 31 December 2025 22.33 (-1.15%) 22.90 13.61 - 23.87 1.4405 times
Tue 31 December 2024 22.59 (5.31%) 21.36 18.48 - 24.87 0.9589 times
Fri 29 December 2023 21.45 (26.33%) 18.43 13.61 - 21.97 0.9354 times
Fri 30 December 2022 16.98 (-47.12%) 32.23 15.30 - 33.57 1.0007 times
Fri 31 December 2021 32.11 (9.97%) 29.17 28.59 - 48.38 1.0323 times
Thu 31 December 2020 29.20 (0%) 26.85 20.89 - 29.68 0.3452 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeluxeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeluxeCorporation in short term but the buy signal is initial and weak.

DeluxeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeluxeCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeluxeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and DeluxeCorporation DLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.63
20 day DMA 23.66
35 day DMA 24.45
50 day DMA 24.74
100 day DMA 24.91
150 day DMA 25.84
200 day DMA 25.17

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.723.65
12 day EMA23.723.7323.72
20 day EMA23.8523.8823.89
35 day EMA24.1524.1924.21
50 day EMA24.5924.6324.66

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.623.7
12 day SMA23.6323.6423.62
20 day SMA23.6623.723.71
35 day SMA24.4524.5424.6
50 day SMA24.7424.7524.76
100 day SMA24.9124.9725.04
150 day SMA25.8425.8725.9
200 day SMA25.1725.1525.13

Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top