Munafa Stock Market Course + Intraday & FNO calls 
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets DLX
- DLX Experts view
- Tomorrow's Movement DLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeluxeCorporation
Strong intraday Stock price targets for DeluxeCorporation are 29.61 and 30.25
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 30.106666666667 |
| Intraday Target 4 | 30.39 |
| Intraday Target 5 | 30.75 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.04 (-0.03%) | 30.23 | 29.82 - 30.46 | 0.8856 times | Tue 21 April 2026 | 30.05 (-1.67%) | 30.54 | 29.97 - 30.98 | 0.8249 times | Mon 20 April 2026 | 30.56 (-0.2%) | 30.42 | 30.29 - 30.75 | 0.7905 times | Fri 17 April 2026 | 30.62 (4.86%) | 29.63 | 29.63 - 30.77 | 1.7789 times | Thu 16 April 2026 | 29.20 (0.9%) | 28.85 | 28.85 - 29.32 | 0.8812 times | Wed 15 April 2026 | 28.94 (-0.65%) | 29.04 | 28.60 - 29.26 | 0.7676 times | Tue 14 April 2026 | 29.13 (1.15%) | 28.80 | 28.58 - 29.37 | 0.9608 times | Mon 13 April 2026 | 28.80 (2.45%) | 27.99 | 27.70 - 28.95 | 1.2363 times | Fri 10 April 2026 | 28.11 (-0.32%) | 28.20 | 27.85 - 28.44 | 0.9086 times | Thu 09 April 2026 | 28.20 (-0.63%) | 28.17 | 27.68 - 28.60 | 0.9655 times | Wed 08 April 2026 | 28.38 (3.05%) | 28.48 | 28.29 - 28.99 | 2.1613 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 29.35 and 30.51
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.04 (-1.89%) | 30.42 | 29.82 - 30.98 | 0.5296 times | Fri 17 April 2026 | 30.62 (8.93%) | 27.99 | 27.70 - 30.77 | 1.1912 times | Fri 10 April 2026 | 28.11 (1.59%) | 27.52 | 27.44 - 28.99 | 1.2235 times | Thu 02 April 2026 | 27.67 (2.52%) | 27.29 | 27.07 - 28.46 | 0.892 times | Fri 27 March 2026 | 26.99 (3.85%) | 26.61 | 26.42 - 28.22 | 1.1055 times | Fri 20 March 2026 | 25.99 (-2.15%) | 27.01 | 25.65 - 27.40 | 0.6429 times | Fri 13 March 2026 | 26.56 (-3.84%) | 27.29 | 26.55 - 28.10 | 1.2536 times | Fri 06 March 2026 | 27.62 (-0.47%) | 27.20 | 26.98 - 28.31 | 0.9074 times | Fri 27 February 2026 | 27.75 (1.91%) | 27.22 | 26.30 - 28.57 | 1.2368 times | Fri 20 February 2026 | 27.23 (3.89%) | 26.30 | 26.12 - 27.54 | 1.0174 times | Fri 13 February 2026 | 26.21 (0%) | 25.89 | 25.80 - 26.48 | 0.3076 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 28.66 and 32.37
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.04 (9.08%) | 27.62 | 27.27 - 30.98 | 0.7355 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.9313 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.3898 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3706 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9874 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8554 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7926 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8634 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.1303 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 0.9436 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.0569 times |
Yearly price and charts DeluxeCorporation
Strong yearly Stock price targets for DeluxeCorporation DLX are 25.78 and 35.25
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 27.51 |
| Yearly Target 4 | 33.51 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.04 (34.53%) | 22.33 | 21.51 - 30.98 | 0.6062 times | Wed 31 December 2025 | 22.33 (-1.15%) | 22.90 | 13.61 - 23.87 | 1.6022 times | Tue 31 December 2024 | 22.59 (5.31%) | 21.36 | 18.48 - 24.87 | 1.0618 times | Fri 29 December 2023 | 21.45 (26.33%) | 18.43 | 13.61 - 21.97 | 1.0683 times | Fri 30 December 2022 | 16.98 (-47.12%) | 32.23 | 15.30 - 33.57 | 1.1386 times | Fri 31 December 2021 | 32.11 (9.97%) | 29.17 | 28.59 - 48.38 | 1.1464 times | Thu 31 December 2020 | 29.20 (0%) | 26.85 | 20.89 - 29.68 | 0.3765 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeluxeCorporation
Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deluxe Corporation DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeluxeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeluxeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.
DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.52 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.68 |
| 100 day DMA | 25.52 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.9 | 29.82 |
| 12 day EMA | 29.3 | 29.17 | 29.01 |
| 20 day EMA | 28.8 | 28.67 | 28.52 |
| 35 day EMA | 28.33 | 28.23 | 28.12 |
| 50 day EMA | 27.92 | 27.83 | 27.74 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 29.87 | 29.69 |
| 12 day SMA | 29.13 | 28.93 | 28.74 |
| 20 day SMA | 28.52 | 28.4 | 28.26 |
| 35 day SMA | 27.97 | 27.91 | 27.84 |
| 50 day SMA | 27.68 | 27.62 | 27.58 |
| 100 day SMA | 25.52 | 25.42 | 25.32 |
| 150 day SMA | 23.41 | 23.34 | 23.27 |
| 200 day SMA | 22.1 | 22.03 | 21.96 |
Videos related to: DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
