USA Stock DLX Historical charts - Deluxe Corporation

Historical charts for Stock DLX - Share Deluxe Corporation trades in USA under Consumer Durables Deals in Publishing

Moving Averages for

5Day Average: 14.69
12Day Average: 14.97
20Day Average: 15.39
50Day Average: 16.61
100Day Average: 19.68
150Day Average: 19.77

DLX Indicators & signals

Indicator MACD (12,26,9)

14.95, 15.57, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 9.46, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	14.63	14.56 to 14.86	-0.54%	0.77 times
14 Mon Apr 2025	14.71	14.30 to 14.88	0.68%	0.55 times
11 Fri Apr 2025	14.61	13.94 to 14.61	2.24%	0.86 times
10 Thu Apr 2025	14.29	13.97 to 14.92	-5.99%	1.01 times
09 Wed Apr 2025	15.20	13.70 to 15.28	7.19%	1.19 times
08 Tue Apr 2025	14.18	14.01 to 15.29	-4.58%	0.92 times
07 Mon Apr 2025	14.86	14.10 to 15.42	-0.6%	1.67 times
04 Fri Apr 2025	14.95	14.20 to 15.11	0%	1.22 times
04 Fri Apr 2025	14.95	14.20 to 15.11	-1.58%	1.22 times
03 Thu Apr 2025	15.19	15.07 to 15.79	-6.52%	0.95 times
02 Wed Apr 2025	16.25	15.62 to 16.31	2.46%	0.41 times
01 Tue Apr 2025	15.86	15.50 to 15.89	0.32%	0.5 times

Technical analysis forecast for DLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLX DLX at this time. Stock is falling and might fall more.

It appears as if DLX DLX gave a large move recently.

Stock of DLX (DLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.28. However, stock will show a bearish move below 14.6.

Tomorrow's movement Prediction of DLX is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.