ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLX Historical charts - Deluxe Corporation

Historical charts for Stock DLX - Share Deluxe Corporation trades in USA under Consumer Durables Deals in Publishing

Moving Averages for

  • 5Day Average: 24.76
  • 12Day Average: 27.34
  • 20Day Average: 28.51
  • 50Day Average: 28.05
  • 100Day Average: 26.65
  • 150Day Average: 24.41

DLX Indicators & signals

Indicator MACD (12,26,9)

26.38, 27.59, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

55.88, 9.87, 34.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 23.15 22.33 to 23.48 0.92% 1.12 times
13 Wed May 2026 22.94 22.69 to 25.34 -9.36% 1.59 times
12 Tue May 2026 25.31 25.21 to 26.09 -1.9% 0.8 times
11 Mon May 2026 25.80 25.24 to 26.75 -2.93% 0.89 times
08 Fri May 2026 26.58 25.80 to 26.85 -0.93% 0.8 times
07 Thu May 2026 26.83 25.55 to 27.05 2.33% 1.19 times
06 Wed May 2026 26.22 25.15 to 30.91 0% 1.56 times
06 Wed May 2026 26.22 25.15 to 30.91 -15.01% 1.56 times
05 Tue May 2026 30.85 30.85 to 31.65 -1.06% 0.57 times
04 Mon May 2026 31.18 31.07 to 32.07 -2.26% 0.47 times
01 Fri May 2026 31.90 31.11 to 31.91 2.41% 0.58 times
30 Thu Apr 2026 31.15 30.24 to 31.53 3.45% 0.99 times

Technical analysis forecast for DLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLX DLX at this time. Stock is falling and might fall more.

It appears as if DLX DLX gave a large move recently.

Stock of DLX (DLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLX stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 21.3 as target. However if you take a buy trade in DLX, then use 24.6 as stoploss and 27.29 as target.

Tomorrow's movement Prediction of DLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLX Historical charts - Share Deluxe Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLX Historical charts - Share Deluxe Corporation

 

Back to top