ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLX Historical charts - Deluxe Corporation

Historical charts for Stock DLX - Share Deluxe Corporation trades in USA under Consumer Durables Deals in Publishing

Moving Averages for

  • 5Day Average: 23.94
  • 12Day Average: 23.84
  • 20Day Average: 24.3
  • 50Day Average: 27.18
  • 100Day Average: 26.82
  • 150Day Average: 24.86

DLX Indicators & signals

Indicator MACD (12,26,9)

24.1, 25.19, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

32, 16.19, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 22.87 22.56 to 23.75 -3.91% 0.96 times
02 Tue Jun 2026 23.80 23.60 to 24.29 -2.82% 0.97 times
01 Mon Jun 2026 24.49 23.96 to 24.70 0.82% 2.12 times
29 Fri May 2026 24.29 24.03 to 24.32 0.21% 1.01 times
28 Thu May 2026 24.24 23.82 to 24.43 -0.33% 0.66 times
27 Wed May 2026 24.32 23.99 to 24.59 1.93% 0.91 times
26 Tue May 2026 23.86 23.42 to 24.03 0.55% 0.81 times
22 Fri May 2026 23.73 23.34 to 24.07 0.59% 1.14 times
21 Thu May 2026 23.59 22.86 to 23.62 -0.25% 1.23 times
20 Wed May 2026 23.65 23.10 to 23.72 1.33% 0.35 times
19 Tue May 2026 23.34 23.17 to 23.64 -2.18% 0.8 times
18 Mon May 2026 23.86 23.16 to 24.14 3.02% 1.18 times

Technical analysis forecast for DLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLX DLX at this time. Stock is falling and might fall more.

It appears as if DLX DLX gave a large move recently.

Stock of DLX (DLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLX stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.2 as target. However if you take a buy trade in DLX, then use 23.6 as stoploss and 24.77 as target.

Tomorrow's movement Prediction of DLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86

Tomorrow's movement Prediction of DLX is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLX Historical charts - Share Deluxe Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DLX Historical charts - Share Deluxe Corporation

 

Back to top