Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 80.15 and 81.83
| Intraday Target 1 | 79.67 |
| Intraday Target 2 | 80.63 |
| Intraday Target 3 | 81.35 |
| Intraday Target 4 | 82.31 |
| Intraday Target 5 | 83.03 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.59 (-1.28%) | 82.06 | 80.39 - 82.07 | 0.7289 times | Thu 22 October 2026 | 82.65 (0.38%) | 82.10 | 81.70 - 82.88 | 0.7174 times | Wed 21 October 2026 | 82.34 (-0.9%) | 83.91 | 81.86 - 84.07 | 0.677 times | Tue 20 October 2026 | 83.09 (1.55%) | 82.15 | 82.02 - 83.33 | 0.9501 times | Mon 19 October 2026 | 81.82 (-0.13%) | 82.03 | 81.01 - 82.42 | 0.9101 times | Fri 16 October 2026 | 81.93 (-2.5%) | 84.22 | 80.51 - 84.37 | 1.715 times | Thu 15 October 2026 | 84.03 (0.45%) | 84.20 | 83.48 - 84.90 | 0.768 times | Wed 14 October 2026 | 83.65 (-1.62%) | 84.80 | 83.05 - 85.32 | 1.5246 times | Tue 13 October 2026 | 85.03 (-0.12%) | 85.42 | 83.58 - 85.91 | 1.1079 times | Mon 12 October 2026 | 85.13 (-0.26%) | 85.14 | 84.10 - 85.74 | 0.9009 times | Fri 09 October 2026 | 85.35 (1.11%) | 84.42 | 84.13 - 85.89 | 0.9727 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 79.15 and 82.83
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 82.016666666667 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.59 (-0.41%) | 82.03 | 80.39 - 84.07 | 0.6969 times | Fri 16 October 2026 | 81.93 (-4.01%) | 85.14 | 80.51 - 85.91 | 1.0525 times | Fri 09 October 2026 | 85.35 (0.67%) | 85.00 | 83.15 - 86.76 | 1.2243 times | Fri 02 October 2026 | 84.78 (0.9%) | 83.60 | 81.36 - 85.94 | 1.1832 times | Fri 25 September 2026 | 84.02 (-0.1%) | 84.42 | 82.08 - 85.27 | 1.0057 times | Fri 18 September 2026 | 84.10 (-3.27%) | 87.31 | 83.43 - 87.91 | 1.5113 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 0.8392 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.2133 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.6451 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.6284 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 0.7244 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 77.81 and 84.18
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 82.913333333333 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.59 (-2.28%) | 83.58 | 80.39 - 86.76 | 0.8253 times | Wed 30 September 2026 | 83.49 (-7.9%) | 90.51 | 81.36 - 96.98 | 1.2076 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6587 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.6798 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.766 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.4298 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0427 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7659 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 0.9838 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6404 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9143 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 76.08 and 104.8
| Yearly Target 1 | 55.1 |
| Yearly Target 2 | 68.34 |
| Yearly Target 3 | 83.816666666667 |
| Yearly Target 4 | 97.06 |
| Yearly Target 5 | 112.54 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.59 (4.11%) | 78.50 | 70.57 - 99.29 | 0.9393 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.9311 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.2133 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.6827 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.0421 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8849 times | Thu 31 December 2020 | 52.82 (0%) | 42.59 | 37.47 - 53.03 | 0.3065 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 83.42 |
| 20 day DMA | 83.88 |
| 35 day DMA | 84.58 |
| 50 day DMA | 86.94 |
| 100 day DMA | 88.74 |
| 150 day DMA | 86.56 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.74 | 82.79 |
| 12 day EMA | 83.1 | 83.38 | 83.51 |
| 20 day EMA | 83.81 | 84.04 | 84.19 |
| 35 day EMA | 85.59 | 85.83 | 86.02 |
| 50 day EMA | 87.19 | 87.42 | 87.61 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.37 | 82.64 |
| 12 day SMA | 83.42 | 83.69 | 83.9 |
| 20 day SMA | 83.88 | 84.01 | 84 |
| 35 day SMA | 84.58 | 84.83 | 85.04 |
| 50 day SMA | 86.94 | 87.19 | 87.44 |
| 100 day SMA | 88.74 | 88.8 | 88.84 |
| 150 day SMA | 86.56 | 86.55 | 86.55 |
| 200 day SMA | 86.95 | 86.94 | 86.93 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
