ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 93.02 and 97.31

Intraday Target 189.71
Intraday Target 292.04
Intraday Target 393.996666666667
Intraday Target 496.33
Intraday Target 598.29

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Mon 24 August 2026 94.38 (3.38%) 92.08 91.66 - 95.95 1.39 times
Fri 21 August 2026 91.29 (0.62%) 90.92 90.01 - 91.51 0.8309 times
Thu 20 August 2026 90.73 (-1.39%) 91.01 90.49 - 92.19 1.0853 times
Wed 19 August 2026 92.01 (-2.28%) 94.30 92.01 - 95.42 0.9359 times
Tue 18 August 2026 94.16 (-0.11%) 94.39 92.91 - 94.80 0.6969 times
Mon 17 August 2026 94.26 (0.13%) 93.25 93.25 - 94.50 0.7237 times
Fri 14 August 2026 94.14 (0.2%) 93.72 92.64 - 94.51 0.7565 times
Thu 13 August 2026 93.95 (-1.23%) 95.88 93.62 - 96.07 1.8555 times
Wed 12 August 2026 95.12 (0.06%) 94.71 93.78 - 95.92 0.9863 times
Tue 11 August 2026 95.06 (-1.33%) 96.03 94.59 - 96.87 0.739 times
Mon 10 August 2026 96.34 (-0.7%) 96.28 95.84 - 97.65 0.588 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 93.02 and 97.31

Weekly Target 189.71
Weekly Target 292.04
Weekly Target 393.996666666667
Weekly Target 496.33
Weekly Target 598.29

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Mon 24 August 2026 94.38 (3.38%) 92.08 91.66 - 95.95 0.3151 times
Fri 21 August 2026 91.29 (-3.03%) 93.25 90.01 - 95.42 0.9687 times
Fri 14 August 2026 94.14 (-2.97%) 96.28 92.64 - 97.65 1.1166 times
Fri 07 August 2026 97.02 (2.92%) 95.36 93.10 - 99.24 0.9345 times
Fri 31 July 2026 94.27 (-0.24%) 94.73 92.45 - 99.25 1.0118 times
Fri 24 July 2026 94.50 (0.86%) 93.80 92.43 - 95.34 1.071 times
Fri 17 July 2026 93.69 (3.83%) 90.30 89.85 - 95.00 1.0524 times
Fri 10 July 2026 90.23 (-1.86%) 91.59 88.79 - 95.87 0.7866 times
Thu 02 July 2026 91.94 (1.86%) 89.74 88.43 - 92.84 1.097 times
Fri 26 June 2026 90.26 (5.8%) 84.97 84.78 - 90.46 1.6462 times
Thu 18 June 2026 85.31 (3.24%) 82.77 82.77 - 85.94 2.6278 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 87.58 and 96.81

Monthly Target 185.31
Monthly Target 289.85
Monthly Target 394.543333333333
Monthly Target 499.08
Monthly Target 5103.77

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 24 August 2026 94.38 (0.12%) 95.36 90.01 - 99.24 0.5409 times
Fri 31 July 2026 94.27 (2.95%) 92.00 88.79 - 99.25 0.7154 times
Tue 30 June 2026 91.57 (6.38%) 85.40 73.21 - 92.00 1.8586 times
Fri 29 May 2026 86.08 (5.21%) 82.34 70.57 - 89.91 1.5047 times
Thu 30 April 2026 81.82 (0.71%) 81.76 79.50 - 87.62 1.0974 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.806 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.0353 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.674 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 0.9622 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 0.8057 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.696 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 82.48 and 111.2

Yearly Target 159.36
Yearly Target 276.87
Yearly Target 388.08
Yearly Target 4105.59
Yearly Target 5116.8

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 24 August 2026 94.38 (20.43%) 78.50 70.57 - 99.29 0.7569 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.9591 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.2498 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.7334 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.0735 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.9116 times
Thu 31 December 2020 52.82 (0%) 42.59 37.47 - 53.03 0.3157 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.36

Munafa value: 70 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BradyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.51 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 92.51
12 day DMA 94.04
20 day DMA 94.92
35 day DMA 93.82
50 day DMA 92.02
100 day DMA 87.13
150 day DMA 87.45
200 day DMA 85.29

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9492.2292.69
12 day EMA93.6593.5293.93
20 day EMA93.7893.7293.98
35 day EMA92.6192.5192.58
50 day EMA91.0690.9290.91

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5192.4993.06
12 day SMA94.0494.3694.93
20 day SMA94.9295.0295.18
35 day SMA93.8293.7693.78
50 day SMA92.0291.7591.48
100 day SMA87.138786.89
150 day SMA87.4587.3887.32
200 day SMA85.2985.285.12

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top