BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 83.9 and 85.36
| Intraday Target 1 | 83.6 |
| Intraday Target 2 | 84.19 |
| Intraday Target 3 | 85.06 |
| Intraday Target 4 | 85.65 |
| Intraday Target 5 | 86.52 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.78 (0.76%) | 84.86 | 84.47 - 85.93 | 1.4971 times | Thu 01 October 2026 | 84.14 (0.78%) | 83.58 | 82.88 - 84.75 | 0.7895 times | Wed 30 September 2026 | 83.49 (-1.52%) | 85.31 | 83.36 - 85.94 | 0.9546 times | Tue 29 September 2026 | 84.78 (0.81%) | 83.75 | 83.49 - 85.73 | 1.16 times | Mon 28 September 2026 | 84.10 (0.1%) | 83.60 | 81.36 - 84.24 | 1.0042 times | Fri 25 September 2026 | 84.02 (1.68%) | 82.43 | 82.25 - 84.14 | 1.3107 times | Thu 24 September 2026 | 82.63 (-1.42%) | 83.74 | 82.08 - 83.96 | 0.7642 times | Wed 23 September 2026 | 83.82 (0.52%) | 83.10 | 83.10 - 85.27 | 0.7759 times | Tue 22 September 2026 | 83.39 (-0.52%) | 84.51 | 83.07 - 84.51 | 0.8715 times | Mon 21 September 2026 | 83.83 (-0.32%) | 84.42 | 83.57 - 84.53 | 0.8722 times | Fri 18 September 2026 | 84.10 (-1.31%) | 84.74 | 83.43 - 84.74 | 2.5752 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 83.07 and 87.65
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 84.026666666667 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.78 (0.9%) | 83.60 | 81.36 - 85.94 | 1.3127 times | Fri 25 September 2026 | 84.02 (-0.1%) | 84.42 | 82.08 - 85.27 | 1.1158 times | Fri 18 September 2026 | 84.10 (-3.27%) | 87.31 | 83.43 - 87.91 | 1.6767 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 0.931 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.3461 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.7157 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.6972 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 0.8037 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 0.6726 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.7283 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 0.7709 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 83.83 and 86.88
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 84.53 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.78 (1.55%) | 83.58 | 82.88 - 85.93 | 0.1279 times | Wed 30 September 2026 | 83.49 (-7.9%) | 90.51 | 81.36 - 96.98 | 1.2993 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.7087 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7315 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.9003 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5384 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.122 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.8241 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0586 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6891 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9838 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 77.68 and 106.4
| Yearly Target 1 | 56.16 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 84.88 |
| Yearly Target 4 | 99.19 |
| Yearly Target 5 | 113.6 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.78 (8.18%) | 78.50 | 70.57 - 99.29 | 0.8813 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.94 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.2249 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.6988 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.0521 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8934 times | Thu 31 December 2020 | 52.82 (0%) | 42.59 | 37.47 - 53.03 | 0.3094 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.65
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 84.03 |
| 20 day DMA | 85.19 |
| 35 day DMA | 88.31 |
| 50 day DMA | 90.58 |
| 100 day DMA | 88.57 |
| 150 day DMA | 86.94 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 84.01 | 83.94 |
| 12 day EMA | 84.6 | 84.57 | 84.65 |
| 20 day EMA | 85.65 | 85.74 | 85.91 |
| 35 day EMA | 87.74 | 87.91 | 88.13 |
| 50 day EMA | 90.21 | 90.43 | 90.69 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 84.11 | 83.8 |
| 12 day SMA | 84.03 | 84.01 | 84.11 |
| 20 day SMA | 85.19 | 85.47 | 85.77 |
| 35 day SMA | 88.31 | 88.57 | 88.88 |
| 50 day SMA | 90.58 | 90.76 | 90.95 |
| 100 day SMA | 88.57 | 88.48 | 88.43 |
| 150 day SMA | 86.94 | 86.99 | 87.04 |
| 200 day SMA | 86.7 | 86.68 | 86.66 |


