ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 83.9 and 85.36

Intraday Target 183.6
Intraday Target 284.19
Intraday Target 385.06
Intraday Target 485.65
Intraday Target 586.52

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Fri 02 October 2026 84.78 (0.76%) 84.86 84.47 - 85.93 1.4971 times
Thu 01 October 2026 84.14 (0.78%) 83.58 82.88 - 84.75 0.7895 times
Wed 30 September 2026 83.49 (-1.52%) 85.31 83.36 - 85.94 0.9546 times
Tue 29 September 2026 84.78 (0.81%) 83.75 83.49 - 85.73 1.16 times
Mon 28 September 2026 84.10 (0.1%) 83.60 81.36 - 84.24 1.0042 times
Fri 25 September 2026 84.02 (1.68%) 82.43 82.25 - 84.14 1.3107 times
Thu 24 September 2026 82.63 (-1.42%) 83.74 82.08 - 83.96 0.7642 times
Wed 23 September 2026 83.82 (0.52%) 83.10 83.10 - 85.27 0.7759 times
Tue 22 September 2026 83.39 (-0.52%) 84.51 83.07 - 84.51 0.8715 times
Mon 21 September 2026 83.83 (-0.32%) 84.42 83.57 - 84.53 0.8722 times
Fri 18 September 2026 84.10 (-1.31%) 84.74 83.43 - 84.74 2.5752 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 83.07 and 87.65

Weekly Target 179.45
Weekly Target 282.11
Weekly Target 384.026666666667
Weekly Target 486.69
Weekly Target 588.61

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Fri 02 October 2026 84.78 (0.9%) 83.60 81.36 - 85.94 1.3127 times
Fri 25 September 2026 84.02 (-0.1%) 84.42 82.08 - 85.27 1.1158 times
Fri 18 September 2026 84.10 (-3.27%) 87.31 83.43 - 87.91 1.6767 times
Fri 11 September 2026 86.94 (-3.62%) 89.51 85.09 - 90.27 0.931 times
Fri 04 September 2026 90.21 (-3.26%) 93.08 88.27 - 96.98 1.3461 times
Fri 28 August 2026 93.25 (2.15%) 92.08 91.66 - 95.95 0.7157 times
Fri 21 August 2026 91.29 (-3.03%) 93.25 90.01 - 95.42 0.6972 times
Fri 14 August 2026 94.14 (-2.97%) 96.28 92.64 - 97.65 0.8037 times
Fri 07 August 2026 97.02 (2.92%) 95.36 93.10 - 99.24 0.6726 times
Fri 31 July 2026 94.27 (-0.24%) 94.73 92.45 - 99.25 0.7283 times
Fri 24 July 2026 94.50 (0.86%) 93.80 92.43 - 95.34 0.7709 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 83.83 and 86.88

Monthly Target 181.48
Monthly Target 283.13
Monthly Target 384.53
Monthly Target 486.18
Monthly Target 587.58

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Fri 02 October 2026 84.78 (1.55%) 83.58 82.88 - 85.93 0.1279 times
Wed 30 September 2026 83.49 (-7.9%) 90.51 81.36 - 96.98 1.2993 times
Mon 31 August 2026 90.65 (-3.84%) 95.36 90.01 - 99.24 0.7087 times
Fri 31 July 2026 94.27 (2.95%) 92.00 88.79 - 99.25 0.7315 times
Tue 30 June 2026 91.57 (6.38%) 85.40 73.21 - 92.00 1.9003 times
Fri 29 May 2026 86.08 (5.21%) 82.34 70.57 - 89.91 1.5384 times
Thu 30 April 2026 81.82 (0.71%) 81.76 79.50 - 87.62 1.122 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.8241 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.0586 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.6891 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 0.9838 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 77.68 and 106.4

Yearly Target 156.16
Yearly Target 270.47
Yearly Target 384.88
Yearly Target 499.19
Yearly Target 5113.6

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Fri 02 October 2026 84.78 (8.18%) 78.50 70.57 - 99.29 0.8813 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.94 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.2249 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.6988 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.0521 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.8934 times
Thu 31 December 2020 52.82 (0%) 42.59 37.47 - 53.03 0.3094 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.65

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 84.26
12 day DMA 84.03
20 day DMA 85.19
35 day DMA 88.31
50 day DMA 90.58
100 day DMA 88.57
150 day DMA 86.94
200 day DMA 86.7

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2784.0183.94
12 day EMA84.684.5784.65
20 day EMA85.6585.7485.91
35 day EMA87.7487.9188.13
50 day EMA90.2190.4390.69

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2684.1183.8
12 day SMA84.0384.0184.11
20 day SMA85.1985.4785.77
35 day SMA88.3188.5788.88
50 day SMA90.5890.7690.95
100 day SMA88.5788.4888.43
150 day SMA86.9486.9987.04
200 day SMA86.786.6886.66

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top