Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 85.43 and 96.24
| Intraday Target 1 | 82.84 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 93.65 |
| Intraday Target 4 | 98.82 |
| Intraday Target 5 | 104.46 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.18 (-2.18%) | 94.41 | 88.48 - 99.29 | 1.3643 times | Wed 18 February 2026 | 95.26 (-0.26%) | 95.53 | 95.21 - 96.21 | 1.4553 times | Tue 17 February 2026 | 95.51 (-0.85%) | 96.43 | 95.36 - 97.39 | 1.0624 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 1.0647 times | Fri 13 February 2026 | 96.33 (0.12%) | 95.92 | 94.95 - 97.58 | 1.0647 times | Thu 12 February 2026 | 96.21 (1.69%) | 95.00 | 93.93 - 96.99 | 0.745 times | Wed 11 February 2026 | 94.61 (1.27%) | 93.65 | 93.01 - 94.74 | 0.7026 times | Tue 10 February 2026 | 93.42 (0.62%) | 92.84 | 92.41 - 93.70 | 0.6016 times | Mon 09 February 2026 | 92.84 (0.61%) | 92.48 | 92.35 - 93.88 | 0.9328 times | Fri 06 February 2026 | 92.28 (0.95%) | 91.65 | 90.93 - 94.99 | 1.0065 times | Thu 05 February 2026 | 91.41 (0.82%) | 90.70 | 89.96 - 91.93 | 0.7188 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 85.43 and 96.24
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 93.65 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.18 (-3.27%) | 96.43 | 88.48 - 99.29 | 1.3835 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.3794 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.4422 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.643 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 1.3158 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 1.1592 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.9079 times | Fri 09 January 2026 | 82.21 (4.53%) | 78.44 | 78.44 - 83.00 | 1.0575 times | Fri 02 January 2026 | 78.65 (-2.01%) | 80.39 | 77.74 - 80.88 | 0.5401 times | Mon 29 December 2025 | 80.26 (0.26%) | 80.39 | 79.41 - 80.88 | 0.1714 times | Fri 26 December 2025 | 80.05 (-1.14%) | 81.08 | 79.51 - 82.36 | 0.5611 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 89.81 and 102.66
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 92.97 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.18 (7.76%) | 86.53 | 86.44 - 99.29 | 0.8885 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.844 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2363 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0089 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9214 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1806 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7979 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8898 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0326 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0346 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 85.46 and 107.01
| Yearly Target 1 | 68.52 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 90.07 |
| Yearly Target 4 | 102.4 |
| Yearly Target 5 | 111.62 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.18 (18.9%) | 78.50 | 77.74 - 99.29 | 0.1362 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 1.0534 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.3598 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.924 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.1943 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.9944 times | Thu 31 December 2020 | 52.82 (0%) | 42.59 | 37.47 - 53.03 | 0.3379 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.64
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 94 |
| 20 day DMA | 90.76 |
| 35 day DMA | 87.13 |
| 50 day DMA | 85.13 |
| 100 day DMA | 80.81 |
| 150 day DMA | 78.91 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 95.32 | 95.35 |
| 12 day EMA | 93.37 | 93.4 | 93.06 |
| 20 day EMA | 91.42 | 91.23 | 90.81 |
| 35 day EMA | 88.49 | 88.21 | 87.79 |
| 50 day EMA | 85.53 | 85.22 | 84.81 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 95.93 | 95.8 |
| 12 day SMA | 94 | 93.65 | 93 |
| 20 day SMA | 90.76 | 90.38 | 89.89 |
| 35 day SMA | 87.13 | 86.76 | 86.33 |
| 50 day SMA | 85.13 | 84.78 | 84.44 |
| 100 day SMA | 80.81 | 80.65 | 80.47 |
| 150 day SMA | 78.91 | 78.75 | 78.58 |
| 200 day SMA | 76.69 | 76.59 | 76.46 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
