BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 78.97 and 84.17
| Intraday Target 1 | 77.93 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 83.13 |
| Intraday Target 4 | 85.21 |
| Intraday Target 5 | 88.33 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.09 (-4.11%) | 85.78 | 81.05 - 86.25 | 1.2755 times | Wed 22 April 2026 | 85.61 (1.53%) | 84.71 | 84.00 - 87.62 | 1.3438 times | Tue 21 April 2026 | 84.32 (1.76%) | 83.16 | 82.54 - 84.43 | 1.1688 times | Mon 20 April 2026 | 82.86 (-1.59%) | 84.23 | 82.86 - 85.94 | 1.8851 times | Fri 17 April 2026 | 84.20 (2.18%) | 82.95 | 82.23 - 84.83 | 0.92 times | Thu 16 April 2026 | 82.40 (-0.48%) | 82.65 | 81.79 - 83.21 | 0.7489 times | Wed 15 April 2026 | 82.80 (-1.51%) | 83.74 | 82.37 - 83.74 | 0.4847 times | Tue 14 April 2026 | 84.07 (-1.16%) | 85.06 | 83.99 - 85.22 | 0.7237 times | Mon 13 April 2026 | 85.06 (1.54%) | 83.46 | 82.83 - 85.10 | 0.8358 times | Fri 10 April 2026 | 83.77 (-0.01%) | 83.94 | 82.86 - 84.40 | 0.6139 times | Thu 09 April 2026 | 83.78 (0.53%) | 82.61 | 80.28 - 84.82 | 0.8277 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 78.29 and 84.86
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 83.586666666667 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.09 (-2.51%) | 84.23 | 81.05 - 87.62 | 1.3424 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.8786 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.0873 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.7147 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.9013 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4031 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.827 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.1801 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.2612 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.4041 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2535 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 80.85 and 88.86
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.09 (1.05%) | 81.76 | 79.61 - 87.62 | 0.9775 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.984 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.3319 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8229 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2053 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9836 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8983 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.151 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7779 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8676 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.17 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 79.92 and 101.47
| Yearly Target 1 | 64.82 |
| Yearly Target 2 | 73.46 |
| Yearly Target 3 | 86.373333333333 |
| Yearly Target 4 | 95.01 |
| Yearly Target 5 | 107.92 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.09 (4.75%) | 78.50 | 77.74 - 99.29 | 0.3228 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 1.0248 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.3229 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.8717 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.1618 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.9674 times | Thu 31 December 2020 | 52.82 (0%) | 42.59 | 37.47 - 53.03 | 0.3287 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 83.69 |
| 20 day DMA | 82.63 |
| 35 day DMA | 84.03 |
| 50 day DMA | 86.83 |
| 100 day DMA | 84.76 |
| 150 day DMA | 82.04 |
| 200 day DMA | 79.97 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 84.28 | 83.61 |
| 12 day EMA | 83.42 | 83.66 | 83.31 |
| 20 day EMA | 83.63 | 83.79 | 83.6 |
| 35 day EMA | 85.19 | 85.37 | 85.36 |
| 50 day EMA | 86.96 | 87.16 | 87.22 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 83.88 | 83.32 |
| 12 day SMA | 83.69 | 83.55 | 83.1 |
| 20 day SMA | 82.63 | 82.7 | 82.6 |
| 35 day SMA | 84.03 | 84.27 | 84.46 |
| 50 day SMA | 86.83 | 87.05 | 87.2 |
| 100 day SMA | 84.76 | 84.74 | 84.69 |
| 150 day SMA | 82.04 | 82.03 | 82 |
| 200 day SMA | 79.97 | 79.9 | 79.82 |


