BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 65.45 and 67.17

Intraday Target 165.04
Intraday Target 265.85
Intraday Target 366.76
Intraday Target 467.57
Intraday Target 568.48

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Mon 21 April 2025 66.66 (-1.29%) 67.46 65.95 - 67.67 2.1552 times
Thu 17 April 2025 67.53 (0.88%) 67.05 66.54 - 67.72 2.5728 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.76 2.636 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.76 2.636 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 65.45 and 67.17

Weekly Target 165.04
Weekly Target 265.85
Weekly Target 366.76
Weekly Target 467.57
Weekly Target 568.48

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Mon 21 April 2025 66.66 (-1.29%) 67.46 65.95 - 67.67 2.1552 times
Thu 17 April 2025 67.53 (0.88%) 67.33 66.08 - 67.77 2.5728 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.76 2.636 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.76 2.636 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times
Wed 16 April 2025 66.94 (-1.18%) 68.64 66.08 - 69.18 6.2887 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 59.77 and 69.59

Monthly Target 157.47
Monthly Target 262.07
Monthly Target 367.293333333333
Monthly Target 471.89
Monthly Target 577.11

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 21 April 2025 66.66 (-5.63%) 70.63 62.70 - 72.52 0.7066 times
Mon 31 March 2025 70.64 (-2.53%) 72.04 67.69 - 72.62 1.2031 times
Fri 28 February 2025 72.47 (-2.71%) 73.64 69.00 - 75.30 1.04 times
Fri 31 January 2025 74.49 (0.87%) 74.22 70.08 - 76.43 1.0718 times
Tue 31 December 2024 73.85 (-1.51%) 75.35 72.54 - 77.00 0.8511 times
Tue 26 November 2024 74.98 (5.4%) 71.28 66.00 - 77.68 1.0824 times
Thu 31 October 2024 71.14 (-7.16%) 76.26 70.65 - 76.85 0.973 times
Mon 30 September 2024 76.63 (3.5%) 73.93 70.46 - 76.97 1.336 times
Fri 30 August 2024 74.04 (3.39%) 71.61 68.12 - 74.51 0.7622 times
Wed 31 July 2024 71.61 (8.47%) 66.21 64.30 - 72.51 0.9737 times
Fri 28 June 2024 66.02 (-3.3%) 68.30 64.82 - 68.59 0.7845 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 57.82 and 71.55

Yearly Target 154.87
Yearly Target 260.76
Yearly Target 368.596666666667
Yearly Target 474.49
Yearly Target 582.33

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 21 April 2025 66.66 (-9.74%) 74.22 62.70 - 76.43 0.3873 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.3342 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.8496 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.1481 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.9559 times
Thu 31 December 2020 52.82 (0%) 42.59 37.47 - 53.03 0.3249 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brady Corporation BRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.81

Tomorrow's movement Prediction of Brady Corporation BRC looks bearish. It has broken an important moving average level of 67.47 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.03 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 67
12 day DMA 66.97
20 day DMA 66.87
35 day DMA 68.53
50 day DMA 69.36
100 day DMA 71.77
150 day DMA 72.59
200 day DMA 72.51

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9867.1466.95
12 day EMA67.167.1867.12
20 day EMA67.4967.5867.58
35 day EMA68.3768.4768.53
50 day EMA69.4969.6169.7

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6767.0666.94
12 day SMA66.9767.0267.09
20 day SMA66.8766.8666.96
35 day SMA68.5368.6268.69
50 day SMA69.3669.5169.65
100 day SMA71.7771.8771.95
150 day SMA72.5972.6572.71
200 day SMA72.5172.5272.53

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top