ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 78.97 and 84.17

Intraday Target 177.93
Intraday Target 280.01
Intraday Target 383.13
Intraday Target 485.21
Intraday Target 588.33

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Thu 23 April 2026 82.09 (-4.11%) 85.78 81.05 - 86.25 1.2755 times
Wed 22 April 2026 85.61 (1.53%) 84.71 84.00 - 87.62 1.3438 times
Tue 21 April 2026 84.32 (1.76%) 83.16 82.54 - 84.43 1.1688 times
Mon 20 April 2026 82.86 (-1.59%) 84.23 82.86 - 85.94 1.8851 times
Fri 17 April 2026 84.20 (2.18%) 82.95 82.23 - 84.83 0.92 times
Thu 16 April 2026 82.40 (-0.48%) 82.65 81.79 - 83.21 0.7489 times
Wed 15 April 2026 82.80 (-1.51%) 83.74 82.37 - 83.74 0.4847 times
Tue 14 April 2026 84.07 (-1.16%) 85.06 83.99 - 85.22 0.7237 times
Mon 13 April 2026 85.06 (1.54%) 83.46 82.83 - 85.10 0.8358 times
Fri 10 April 2026 83.77 (-0.01%) 83.94 82.86 - 84.40 0.6139 times
Thu 09 April 2026 83.78 (0.53%) 82.61 80.28 - 84.82 0.8277 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 78.29 and 84.86

Weekly Target 177.02
Weekly Target 279.55
Weekly Target 383.586666666667
Weekly Target 486.12
Weekly Target 590.16

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Thu 23 April 2026 82.09 (-2.51%) 84.23 81.05 - 87.62 1.3424 times
Fri 17 April 2026 84.20 (0.51%) 83.46 81.79 - 85.22 0.8786 times
Fri 10 April 2026 83.77 (3.77%) 80.18 79.61 - 84.82 1.0873 times
Thu 02 April 2026 80.73 (0%) 81.42 79.21 - 83.60 0.7147 times
Fri 27 March 2026 80.73 (-0.3%) 82.46 80.52 - 84.64 0.9013 times
Fri 20 March 2026 80.97 (-4.88%) 86.03 80.90 - 86.92 0.4031 times
Fri 13 March 2026 85.12 (-4.92%) 88.56 82.50 - 88.56 0.827 times
Fri 06 March 2026 89.52 (-3.05%) 91.35 86.90 - 92.87 1.1801 times
Fri 27 February 2026 92.34 (3.39%) 90.75 89.53 - 95.48 1.2612 times
Fri 20 February 2026 89.31 (-7.29%) 96.43 86.43 - 99.29 1.4041 times
Fri 13 February 2026 96.33 (0%) 95.92 94.95 - 97.58 0.2535 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 80.85 and 88.86

Monthly Target 175.1
Monthly Target 278.59
Monthly Target 383.106666666667
Monthly Target 486.6
Monthly Target 591.12

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Thu 23 April 2026 82.09 (1.05%) 81.76 79.61 - 87.62 0.9775 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.984 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.3319 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.8229 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 1.2053 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 0.9836 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.8983 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 1.151 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.7779 times
Thu 31 July 2025 70.57 (3.83%) 67.85 67.76 - 71.60 0.8676 times
Mon 30 June 2025 67.97 (-2.58%) 69.49 65.76 - 71.00 1.17 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 79.92 and 101.47

Yearly Target 164.82
Yearly Target 273.46
Yearly Target 386.373333333333
Yearly Target 495.01
Yearly Target 5107.92

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Thu 23 April 2026 82.09 (4.75%) 78.50 77.74 - 99.29 0.3228 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 1.0248 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.3229 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.8717 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.1618 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.9674 times
Thu 31 December 2020 52.82 (0%) 42.59 37.47 - 53.03 0.3287 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 83.82
12 day DMA 83.69
20 day DMA 82.63
35 day DMA 84.03
50 day DMA 86.83
100 day DMA 84.76
150 day DMA 82.04
200 day DMA 79.97

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5584.2883.61
12 day EMA83.4283.6683.31
20 day EMA83.6383.7983.6
35 day EMA85.1985.3785.36
50 day EMA86.9687.1687.22

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8283.8883.32
12 day SMA83.6983.5583.1
20 day SMA82.6382.782.6
35 day SMA84.0384.2784.46
50 day SMA86.8387.0587.2
100 day SMA84.7684.7484.69
150 day SMA82.0482.0382
200 day SMA79.9779.979.82

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top