ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 69.09 and 72.95

Intraday Target 168.41
Intraday Target 269.77
Intraday Target 372.266666666667
Intraday Target 473.63
Intraday Target 576.13

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Thu 14 May 2026 71.14 (-2.87%) 73.24 70.90 - 74.76 2.8089 times
Wed 13 May 2026 73.24 (-2.26%) 74.60 72.79 - 75.50 1.261 times
Tue 12 May 2026 74.93 (-1.95%) 76.86 74.56 - 76.87 0.9274 times
Mon 11 May 2026 76.42 (-2.44%) 78.40 76.21 - 79.01 0.7822 times
Fri 08 May 2026 78.33 (-1.51%) 79.93 77.99 - 81.43 0.4833 times
Thu 07 May 2026 79.53 (-1.5%) 80.76 79.45 - 80.94 0.886 times
Wed 06 May 2026 80.74 (-0.73%) 82.22 80.52 - 82.55 0.5611 times
Tue 05 May 2026 81.33 (1.51%) 80.50 79.84 - 81.90 0.7722 times
Mon 04 May 2026 80.12 (-2.48%) 81.53 80.05 - 82.87 0.8978 times
Fri 01 May 2026 82.16 (0.42%) 82.34 81.53 - 82.77 0.6202 times
Thu 30 April 2026 81.82 (-0.18%) 82.24 81.62 - 82.74 0.7847 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 66.97 and 75.08

Weekly Target 165.57
Weekly Target 268.36
Weekly Target 373.683333333333
Weekly Target 476.47
Weekly Target 581.79

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Thu 14 May 2026 71.14 (-9.18%) 78.40 70.90 - 79.01 1.593 times
Fri 08 May 2026 78.33 (-4.66%) 81.53 77.99 - 82.87 0.9924 times
Fri 01 May 2026 82.16 (1.81%) 80.81 79.50 - 83.14 1.1275 times
Fri 24 April 2026 80.70 (-4.16%) 84.23 80.68 - 87.62 1.6452 times
Fri 17 April 2026 84.20 (0.51%) 83.46 81.79 - 85.22 0.8476 times
Fri 10 April 2026 83.77 (3.77%) 80.18 79.61 - 84.82 1.0488 times
Thu 02 April 2026 80.73 (0%) 81.42 79.21 - 83.60 0.6895 times
Fri 27 March 2026 80.73 (-0.3%) 82.46 80.52 - 84.64 0.8694 times
Fri 20 March 2026 80.97 (-4.88%) 86.03 80.90 - 86.92 0.3889 times
Fri 13 March 2026 85.12 (-4.92%) 88.56 82.50 - 88.56 0.7978 times
Fri 06 March 2026 89.52 (-3.05%) 91.35 86.90 - 92.87 1.1383 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 65.04 and 77.01

Monthly Target 163
Monthly Target 267.07
Monthly Target 374.97
Monthly Target 479.04
Monthly Target 586.94

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Thu 14 May 2026 71.14 (-13.05%) 82.34 70.90 - 82.87 0.7587 times
Thu 30 April 2026 81.82 (0.71%) 81.76 79.50 - 87.62 1.3302 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.977 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.255 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.817 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 1.1663 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 0.9766 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.8436 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 1.1428 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.7328 times
Thu 31 July 2025 70.57 (3.83%) 67.85 67.76 - 71.60 0.8613 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 56.83 and 85.22

Yearly Target 152.05
Yearly Target 261.6
Yearly Target 380.443333333333
Yearly Target 489.99
Yearly Target 5108.83

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Thu 14 May 2026 71.14 (-9.23%) 78.50 70.90 - 99.29 0.4113 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 1.0122 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.319 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.8293 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.1329 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.962 times
Thu 31 December 2020 52.82 (0%) 42.59 37.47 - 53.03 0.3332 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brady Corporation BRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.72

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.08 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 74.81
12 day DMA 78.48
20 day DMA 80.3
35 day DMA 81.13
50 day DMA 82.56
100 day DMA 84.61
150 day DMA 82
200 day DMA 80.45

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4176.0577.46
12 day EMA77.3778.579.46
20 day EMA79.0879.9180.61
35 day EMA81.181.6982.19
50 day EMA82.5382.9983.39

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8176.4977.99
12 day SMA78.4879.3980.15
20 day SMA80.380.8681.34
35 day SMA81.1381.4881.78
50 day SMA82.5682.9583.33
100 day SMA84.6184.7184.78
150 day SMA8282.0482.08
200 day SMA80.4580.4580.43

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top