ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock BRC Historical charts - Brady Corporation

Historical charts for Stock BRC - Share Brady Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 82.44
  • 12Day Average: 82.47
  • 20Day Average: 83.43
  • 50Day Average: 85.88
  • 100Day Average: 88.85
  • 150Day Average: 86.64

BRC Indicators & signals

Indicator MACD (12,26,9)

82.77, 83.74, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 17.35, 18.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 82.77 82.07 to 84.19 -0.3% 2.01 times
29 Thu Oct 2026 83.02 81.36 to 83.11 1.42% 1.24 times
28 Wed Oct 2026 81.86 81.26 to 83.19 -0.88% 0.95 times
27 Tue Oct 2026 82.59 81.12 to 82.81 0.74% 0.94 times
26 Mon Oct 2026 81.98 81.55 to 82.66 0.48% 0.95 times
23 Fri Oct 2026 81.59 80.39 to 82.07 -1.28% 0.76 times
22 Thu Oct 2026 82.65 81.70 to 82.88 0.38% 0.75 times
21 Wed Oct 2026 82.34 81.86 to 84.07 -0.9% 0.7 times
20 Tue Oct 2026 83.09 82.02 to 83.33 1.55% 0.99 times
19 Mon Oct 2026 81.82 81.01 to 82.42 -0.13% 0.95 times
16 Fri Oct 2026 81.93 80.51 to 84.37 -2.5% 1.78 times
15 Thu Oct 2026 84.03 83.48 to 84.90 0.45% 0.8 times

Technical analysis forecast for BRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRC BRC at this time. Stock is falling and might fall more.

It appears as if BRC BRC gave a large move recently.

Stock of BRC (BRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRC is bearish for shortterm, and stock might move down till 82 or till 80.4. Use a stoploss of 83.29 and if the stock hits stoploss, then it can shoot up till 84.62

Tomorrow's movement Prediction of BRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRC Historical charts - Share Brady Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRC Historical charts - Share Brady Corporation

 

Back to top