ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRC Historical charts - Brady Corporation

Historical charts for Stock BRC - Share Brady Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 82.23
  • 12Day Average: 83.62
  • 20Day Average: 84.67
  • 50Day Average: 82.42
  • 100Day Average: 85.21
  • 150Day Average: 83.42

BRC Indicators & signals

Indicator MACD (12,26,9)

83.07, 82.98, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 26.89, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 84.89 84.51 to 85.94 0.38% 0.63 times
15 Mon Jun 2026 84.57 82.77 to 85.15 2.35% 0.9 times
12 Fri Jun 2026 82.63 80.39 to 83.15 1.8% 0.62 times
11 Thu Jun 2026 81.17 77.61 to 81.23 4.24% 0.99 times
10 Wed Jun 2026 77.87 75.17 to 79.08 1.87% 1.87 times
09 Tue Jun 2026 76.44 76.01 to 82.40 1.43% 2.13 times
08 Mon Jun 2026 75.36 73.21 to 88.00 -14.97% 1.62 times
05 Fri Jun 2026 88.63 88.17 to 91.00 -0.53% 0.41 times
04 Thu Jun 2026 89.10 88.10 to 89.68 1.08% 0.39 times
03 Wed Jun 2026 88.15 86.95 to 88.56 0.71% 0.57 times
02 Tue Jun 2026 87.53 86.59 to 88.50 0.55% 0.49 times
01 Mon Jun 2026 87.05 84.64 to 87.10 1.13% 0.51 times

Technical analysis forecast of BRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRC BRC at this time. Stock is rising and might rise more.

It appears as if BRC BRC gave a large move recently.

Stock of BRC (BRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRC is bullish for shortterm, and stock might move up till 87 or till 91.7. Use a stoploss of 83.05 and if this stock hits its stoploss, then it can fall down till 79.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRC Historical charts - Share Brady Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BRC Historical charts - Share Brady Corporation

 

Back to top