ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRC Historical charts - Brady Corporation

Historical charts for Stock BRC - Share Brady Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 83.12
  • 12Day Average: 83.47
  • 20Day Average: 82.56
  • 50Day Average: 86.55
  • 100Day Average: 84.78
  • 150Day Average: 82.04

BRC Indicators & signals

Indicator MACD (12,26,9)

83, 83.64, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 20.64, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 80.70 80.68 to 85.58 -1.69% 1.53 times
23 Thu Apr 2026 82.09 81.05 to 86.25 -4.11% 1.28 times
22 Wed Apr 2026 85.61 84.00 to 87.62 1.53% 1.34 times
21 Tue Apr 2026 84.32 82.54 to 84.43 1.76% 1.17 times
20 Mon Apr 2026 82.86 82.86 to 85.94 -1.59% 1.89 times
17 Fri Apr 2026 84.20 82.23 to 84.83 2.18% 0.92 times
16 Thu Apr 2026 82.40 81.79 to 83.21 -0.48% 0.75 times
15 Wed Apr 2026 82.80 82.37 to 83.74 -1.51% 0.48 times
14 Tue Apr 2026 84.07 83.99 to 85.22 -1.16% 0.72 times
13 Mon Apr 2026 85.06 82.83 to 85.10 1.54% 0.84 times
10 Fri Apr 2026 83.77 82.86 to 84.40 -0.01% 0.61 times
09 Thu Apr 2026 83.78 80.28 to 84.82 0.53% 0.83 times

Technical analysis forecast for BRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRC BRC at this time. Stock is falling and might fall more.

It appears as if BRC BRC gave a large move recently.

Stock of BRC (BRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRC stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 79.7 as target. However if you take a buy trade in BRC, then use 81.6 as stoploss and 83.31 as target.

Tomorrow's movement Prediction of BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRC Historical charts - Share Brady Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRC Historical charts - Share Brady Corporation

 

Back to top