Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BRC Historical charts - Brady Corporation
Historical charts for Stock BRC - Share Brady Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries
Recent prices of BRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 79.34 | 77.71 to 80.16 | 2.48% | 2.41 times |
| 09 Tue Dec 2025 | 77.42 | 75.96 to 77.59 | 1.72% | 1.05 times |
| 08 Mon Dec 2025 | 76.11 | 76.08 to 78.03 | -2.22% | 0.85 times |
| 05 Fri Dec 2025 | 77.84 | 77.63 to 78.59 | -0.14% | 0.64 times |
| 04 Thu Dec 2025 | 77.95 | 77.94 to 79.36 | -0.76% | 0.69 times |
| 03 Wed Dec 2025 | 78.55 | 77.33 to 79.30 | 0.34% | 0.82 times |
| 02 Tue Dec 2025 | 78.28 | 77.48 to 78.88 | -0.58% | 0.83 times |
| 01 Mon Dec 2025 | 78.74 | 77.77 to 79.41 | 0.64% | 1.21 times |
| 28 Fri Nov 2025 | 78.24 | 78.06 to 80.07 | -2.19% | 0.62 times |
| 26 Wed Nov 2025 | 79.99 | 79.98 to 82.00 | -0.97% | 1.83 times |
| 25 Tue Nov 2025 | 80.77 | 78.77 to 81.78 | 2.36% | 1.48 times |
| 24 Mon Nov 2025 | 78.91 | 77.00 to 79.08 | 1.53% | 1.44 times |
Technical analysis forecast of BRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRC BRC at this time. Stock is rising and might rise more.
It appears as if BRC BRC gave a large move recently.
Stock of BRC (BRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.4 as stoploss in an intra day sell trade for a target of 77.6. However, stock will show a bullish move above 79.4.
Tomorrow's movement Prediction of BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.63
Tomorrow's movement Prediction of BRC looks bullish. It has broken an important Moving average of 77.6 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BRC Historical charts - Share Brady Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
