ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRC Historical charts - Brady Corporation

Historical charts for Stock BRC - Share Brady Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 92.51
  • 12Day Average: 94.04
  • 20Day Average: 94.92
  • 50Day Average: 92.25
  • 100Day Average: 87.25
  • 150Day Average: 87.56

BRC Indicators & signals

Indicator MACD (12,26,9)

93.67, 93.66, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

9.4, 26.78, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 94.38 91.66 to 95.95 3.38% 1.51 times
21 Fri Aug 2026 91.29 90.01 to 91.51 0.62% 0.9 times
20 Thu Aug 2026 90.73 90.49 to 92.19 -1.39% 1.18 times
19 Wed Aug 2026 92.01 92.01 to 95.42 -2.28% 1.02 times
18 Tue Aug 2026 94.16 92.91 to 94.80 -0.11% 0.76 times
17 Mon Aug 2026 94.26 93.25 to 94.50 0.13% 0.79 times
14 Fri Aug 2026 94.14 92.64 to 94.51 0.2% 0.82 times
13 Thu Aug 2026 93.95 93.62 to 96.07 -1.23% 2.02 times
12 Wed Aug 2026 95.12 93.78 to 95.92 0.06% 1.07 times
11 Tue Aug 2026 95.06 94.59 to 96.87 -1.33% 0.8 times
10 Mon Aug 2026 96.34 95.84 to 97.65 -0.7% 0.64 times
07 Fri Aug 2026 97.02 96.99 to 98.64 -1.24% 0.68 times

Technical analysis forecast of BRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRC BRC at this time. Stock is rising and might rise more.

It appears as if BRC BRC gave a large move recently.

Stock of BRC (BRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRC is bullish for shortterm, and stock might move up till 96 or till 98.5. Use a stoploss of 93.86 and if this stock hits its stoploss, then it can fall down till 91.74

Tomorrow's movement Prediction of BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRC Historical charts - Share Brady Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRC Historical charts - Share Brady Corporation

 

Back to top