ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRC Historical charts - Brady Corporation

Historical charts for Stock BRC - Share Brady Corporation trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 81.11
  • 12Day Average: 82.32
  • 20Day Average: 84.23
  • 50Day Average: 88.2
  • 100Day Average: 83.83
  • 150Day Average: 81.71

BRC Indicators & signals

Indicator MACD (12,26,9)

82.66, 84.83, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

40.19, 12.55, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 80.73 80.36 to 82.31 -2.28% 1.38 times
01 Wed Apr 2026 82.61 81.46 to 83.60 1.69% 0.88 times
31 Tue Mar 2026 81.24 79.21 to 81.43 1.23% 1.36 times
30 Mon Mar 2026 80.25 79.64 to 81.80 -0.59% 1.04 times
27 Fri Mar 2026 80.73 80.52 to 81.68 -1.69% 1.24 times
26 Thu Mar 2026 82.12 81.39 to 83.80 -1.75% 1.06 times
25 Wed Mar 2026 83.58 82.55 to 84.64 -0.08% 1.19 times
24 Tue Mar 2026 83.65 80.97 to 84.30 0.9% 1.08 times
23 Mon Mar 2026 82.90 81.44 to 84.05 2.38% 1.3 times
20 Fri Mar 2026 80.97 80.90 to 83.43 -2.52% 0.49 times
19 Thu Mar 2026 83.06 82.25 to 84.61 -3.41% 0.35 times
17 Tue Mar 2026 85.99 85.36 to 86.92 0% 0.73 times

Technical analysis forecast for BRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRC BRC at this time. Stock is falling and might fall more.

It appears as if BRC BRC gave a large move recently.

Stock of BRC (BRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRC stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 77.8 as target. However if you take a buy trade in BRC, then use 81.2 as stoploss and 84.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRC Historical charts - Share Brady Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BRC Historical charts - Share Brady Corporation

 

Back to top