Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 106.54 and 110.12
| Intraday Target 1 | 105.41 |
| Intraday Target 2 | 107.67 |
| Intraday Target 3 | 108.99333333333 |
| Intraday Target 4 | 111.25 |
| Intraday Target 5 | 112.57 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.92 (2.1%) | 110.22 | 106.74 - 110.32 | 1.6001 times | Mon 13 July 2026 | 107.66 (-2.13%) | 110.10 | 106.79 - 111.54 | 1.2843 times | Fri 10 July 2026 | 110.00 (0.37%) | 108.92 | 108.92 - 112.63 | 0.3619 times | Thu 09 July 2026 | 109.59 (1.97%) | 108.70 | 107.74 - 111.55 | 0.4503 times | Wed 08 July 2026 | 107.47 (-4.79%) | 109.71 | 106.13 - 111.46 | 0.6087 times | Tue 07 July 2026 | 112.88 (-2.85%) | 115.62 | 112.52 - 116.51 | 0.9386 times | Mon 06 July 2026 | 116.19 (-2.65%) | 119.03 | 114.77 - 119.03 | 1.0047 times | Thu 02 July 2026 | 119.35 (-0.43%) | 120.90 | 117.93 - 122.15 | 1.2123 times | Wed 01 July 2026 | 119.86 (-1.21%) | 120.33 | 119.31 - 122.82 | 1.217 times | Tue 30 June 2026 | 121.33 (2.16%) | 119.04 | 116.97 - 122.45 | 1.322 times | Mon 29 June 2026 | 118.77 (-0.83%) | 119.34 | 116.32 - 119.42 | 1.0421 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 105.93 and 110.73
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 107.26 |
| Weekly Target 3 | 109.4 |
| Weekly Target 4 | 112.06 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.92 (-0.07%) | 110.10 | 106.74 - 111.54 | 0.5932 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.6919 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.9859 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.3889 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 1.1813 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.9533 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.9426 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.7423 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 1.1971 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 1.3236 times | Fri 08 May 2026 | 103.83 (3.9%) | 98.33 | 93.60 - 107.22 | 1.9569 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 99.68 and 116.37
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 112.95666666667 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.92 (-9.4%) | 120.33 | 106.13 - 122.82 | 0.3169 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8793 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0329 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1422 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3271 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9225 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8605 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7616 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8618 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8951 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8851 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 101.46 and 147.58
| Yearly Target 1 | 67.89 |
| Yearly Target 2 | 88.9 |
| Yearly Target 3 | 114.00666666667 |
| Yearly Target 4 | 135.02 |
| Yearly Target 5 | 160.13 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.92 (0.57%) | 109.53 | 92.99 - 139.11 | 0.7979 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.45 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.2203 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.2139 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.1243 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.9193 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2743 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.24 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 114.4 |
| 20 day DMA | 113.74 |
| 35 day DMA | 110.1 |
| 50 day DMA | 106.89 |
| 100 day DMA | 107.32 |
| 150 day DMA | 110.89 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 110.18 | 111.44 |
| 12 day EMA | 111.94 | 112.31 | 113.15 |
| 20 day EMA | 111.84 | 112.04 | 112.5 |
| 35 day EMA | 110.05 | 110.06 | 110.2 |
| 50 day EMA | 107.02 | 106.9 | 106.87 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 109.52 | 111.23 |
| 12 day SMA | 114.4 | 115.32 | 116.27 |
| 20 day SMA | 113.74 | 113.62 | 113.72 |
| 35 day SMA | 110.1 | 109.88 | 109.67 |
| 50 day SMA | 106.89 | 106.8 | 106.7 |
| 100 day SMA | 107.32 | 107.54 | 107.79 |
| 150 day SMA | 110.89 | 110.92 | 110.98 |
| 200 day SMA | 112.99 | 113.13 | 113.27 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
