MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 113.7 and 117.02
Intraday Target 1 | 111.05 |
Intraday Target 2 | 113.03 |
Intraday Target 3 | 114.37 |
Intraday Target 4 | 116.35 |
Intraday Target 5 | 117.69 |
Daily price and volume Mohawk Industries
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 115.01 (0.73%) | 113.55 | 112.39 - 115.71 | 0.9657 times |
Mon 31 March 2025 | 114.18 (0.39%) | 112.69 | 110.88 - 115.50 | 0.9156 times |
Fri 28 March 2025 | 113.74 (-2.67%) | 117.34 | 113.24 - 118.14 | 0.7409 times |
Wed 26 March 2025 | 116.86 (0.31%) | 116.14 | 115.86 - 118.24 | 1.1165 times |
Mon 24 March 2025 | 116.50 (4.14%) | 113.62 | 113.41 - 116.72 | 1.0272 times |
Fri 21 March 2025 | 111.87 (-2.1%) | 112.14 | 110.80 - 113.06 | 2.1377 times |
Thu 20 March 2025 | 114.27 (-0.21%) | 113.46 | 113.46 - 116.65 | 0.7913 times |
Wed 19 March 2025 | 114.51 (0.21%) | 113.08 | 111.59 - 114.77 | 1.1016 times |
Tue 18 March 2025 | 114.27 (-0.35%) | 114.30 | 112.99 - 115.32 | 0.571 times |
Mon 17 March 2025 | 114.67 (0.32%) | 114.27 | 113.18 - 115.81 | 0.6324 times |
Fri 14 March 2025 | 114.30 (3.05%) | 113.13 | 111.61 - 114.52 | 0.8987 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 112.95 and 117.78
Weekly Target 1 | 109.04 |
Weekly Target 2 | 112.02 |
Weekly Target 3 | 113.86666666667 |
Weekly Target 4 | 116.85 |
Weekly Target 5 | 118.7 |
Weekly price and volumes for Mohawk Industries
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 115.01 (1.12%) | 112.69 | 110.88 - 115.71 | 0.4703 times |
Fri 28 March 2025 | 113.74 (1.67%) | 113.62 | 113.24 - 118.24 | 0.7211 times |
Fri 21 March 2025 | 111.87 (-2.13%) | 114.27 | 110.80 - 116.65 | 1.3084 times |
Fri 14 March 2025 | 114.30 (-2.32%) | 115.95 | 109.76 - 118.58 | 1.3126 times |
Fri 07 March 2025 | 117.01 (-0.49%) | 117.13 | 111.44 - 119.00 | 1.1425 times |
Fri 28 February 2025 | 117.59 (1.46%) | 116.67 | 114.75 - 119.40 | 1.005 times |
Fri 21 February 2025 | 115.90 (-2.14%) | 116.44 | 114.10 - 119.42 | 0.5826 times |
Wed 19 February 2025 | 118.44 (-2.12%) | 120.17 | 115.95 - 120.17 | 0.3297 times |
Fri 14 February 2025 | 121.01 (0.57%) | 120.33 | 114.85 - 123.65 | 1.4253 times |
Fri 07 February 2025 | 120.33 (-1.61%) | 119.64 | 117.20 - 128.68 | 1.7025 times |
Fri 31 January 2025 | 122.30 (-2.39%) | 126.46 | 119.15 - 129.93 | 1.2873 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 113.7 and 117.02
Monthly Target 1 | 111.05 |
Monthly Target 2 | 113.03 |
Monthly Target 3 | 114.37 |
Monthly Target 4 | 116.35 |
Monthly Target 5 | 117.69 |
Monthly price and volumes Mohawk Industries
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 115.01 (0.73%) | 113.55 | 112.39 - 115.71 | 0.0547 times |
Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 1.0688 times |
Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.1441 times |
Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.2323 times |
Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6779 times |
Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9635 times |
Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3595 times |
Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9899 times |
Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.963 times |
Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.5463 times |
Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 1.0128 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 101.19 and 123.58
Yearly Target 1 | 96.58 |
Yearly Target 2 | 105.8 |
Yearly Target 3 | 118.97333333333 |
Yearly Target 4 | 128.19 |
Yearly Target 5 | 141.36 |
Yearly price and volumes Mohawk Industries
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 115.01 (-3.46%) | 120.37 | 109.76 - 132.15 | 0.3938 times |
Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.4384 times |
Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.4433 times |
Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.3378 times |
Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 1.0727 times |
Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.3141 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
DMA period | DMA value |
5 day DMA | 115.26 |
12 day DMA | 114.26 |
20 day DMA | 114.71 |
35 day DMA | 116.16 |
50 day DMA | 118.83 |
100 day DMA | 124.35 |
150 day DMA | 133.79 |
200 day DMA | 133.43 |
EMA (exponential moving average) of Mohawk Industries MHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.72 | 114.57 | 114.76 |
12 day EMA | 114.72 | 114.67 | 114.76 |
20 day EMA | 115.27 | 115.3 | 115.42 |
35 day EMA | 117.1 | 117.22 | 117.4 |
50 day EMA | 119.16 | 119.33 | 119.54 |
SMA (simple moving average) of Mohawk Industries MHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.26 | 114.63 | 114.65 |
12 day SMA | 114.26 | 114.13 | 113.99 |
20 day SMA | 114.71 | 114.84 | 114.96 |
35 day SMA | 116.16 | 116.31 | 116.53 |
50 day SMA | 118.83 | 119.12 | 119.41 |
100 day SMA | 124.35 | 124.54 | 124.74 |
150 day SMA | 133.79 | 134.06 | 134.35 |
200 day SMA | 133.43 | 133.42 | 133.41 |