ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 98.45 and 101.46

Intraday Target 196.1
Intraday Target 297.78
Intraday Target 399.113333333333
Intraday Target 4100.79
Intraday Target 5102.12

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Wed 01 April 2026 99.45 (1.01%) 98.30 97.44 - 100.45 0.8462 times
Tue 31 March 2026 98.46 (3.26%) 97.43 96.55 - 100.28 1.0947 times
Mon 30 March 2026 95.35 (-0.95%) 97.60 94.97 - 97.64 1.0361 times
Fri 27 March 2026 96.26 (-2.35%) 97.50 95.99 - 99.56 1.2476 times
Thu 26 March 2026 98.58 (-3.31%) 100.91 98.24 - 103.28 1.041 times
Wed 25 March 2026 101.95 (-0.01%) 102.15 99.59 - 103.30 0.9043 times
Tue 24 March 2026 101.96 (0.13%) 99.89 99.27 - 103.31 0.9261 times
Mon 23 March 2026 101.83 (5.87%) 100.08 98.87 - 102.81 1.2772 times
Fri 20 March 2026 96.18 (-2.05%) 98.23 95.16 - 98.99 0.6033 times
Thu 19 March 2026 98.19 (-5.97%) 100.00 96.11 - 100.51 1.0235 times
Tue 17 March 2026 104.42 (0.8%) 104.63 103.57 - 105.76 0.5225 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 97.21 and 102.69

Weekly Target 192.81
Weekly Target 296.13
Weekly Target 398.29
Weekly Target 4101.61
Weekly Target 5103.77

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Wed 01 April 2026 99.45 (3.31%) 97.60 94.97 - 100.45 0.748 times
Fri 27 March 2026 96.26 (0.08%) 100.08 95.99 - 103.31 1.3559 times
Fri 20 March 2026 96.18 (-6.21%) 103.28 95.16 - 105.76 0.7522 times
Fri 13 March 2026 102.55 (-4.49%) 105.01 101.43 - 109.91 1.3432 times
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.562 times
Fri 27 February 2026 125.27 (-1.36%) 127.41 120.54 - 127.41 0.6748 times
Fri 20 February 2026 127.00 (-4.22%) 132.90 125.87 - 134.55 0.6791 times
Fri 13 February 2026 132.60 (0%) 134.81 131.14 - 139.11 0.3814 times
Fri 13 February 2026 132.60 (0.54%) 131.99 130.41 - 139.11 1.4923 times
Fri 06 February 2026 131.89 (11.41%) 119.24 117.76 - 134.06 1.011 times
Fri 30 January 2026 118.38 (-1.85%) 121.10 116.40 - 121.57 0.6564 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 98.45 and 101.46

Monthly Target 196.1
Monthly Target 297.78
Monthly Target 399.113333333333
Monthly Target 4100.79
Monthly Target 5102.12

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Wed 01 April 2026 99.45 (1.01%) 98.30 97.44 - 100.45 0.0516 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.3467 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 1.0287 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8732 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.8243 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8745 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9672 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8981 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9706 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1649 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.9371 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 75.14 and 119.28

Yearly Target 167.04
Yearly Target 283.24
Yearly Target 3111.17666666667
Yearly Target 4127.38
Yearly Target 5155.32

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Wed 01 April 2026 99.45 (-9.01%) 109.53 94.97 - 139.11 0.4148 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.5313 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.283 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.3058 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.2104 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.9706 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2841 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.86 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 97.62
12 day DMA 99.69
20 day DMA 102.76
35 day DMA 113.24
50 day DMA 116.79
100 day DMA 114.11
150 day DMA 118.73
200 day DMA 117.53

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5298.0597.84
12 day EMA100.53100.73101.14
20 day EMA103.88104.35104.97
35 day EMA109.09109.66110.32
50 day EMA115.26115.9116.61

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6298.1298.82
12 day SMA99.6999.94100.32
20 day SMA102.76103.48104.52
35 day SMA113.24114.31115.27
50 day SMA116.79117.19117.68
100 day SMA114.11114.22114.34
150 day SMA118.73118.96119.13
200 day SMA117.53117.54117.56

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top