MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 109.37 and 114.5
| Intraday Target 1 | 105.17 |
| Intraday Target 2 | 108.44 |
| Intraday Target 3 | 110.30333333333 |
| Intraday Target 4 | 113.57 |
| Intraday Target 5 | 115.43 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.70 (4.82%) | 107.06 | 107.04 - 112.17 | 1.1784 times | Tue 09 December 2025 | 106.56 (-1.97%) | 107.87 | 106.06 - 109.66 | 1.3436 times | Mon 08 December 2025 | 108.70 (-1.8%) | 110.62 | 108.58 - 110.93 | 1.6101 times | Fri 05 December 2025 | 110.69 (-1.13%) | 112.01 | 110.22 - 113.24 | 1.2968 times | Thu 04 December 2025 | 111.96 (-2.82%) | 114.93 | 111.74 - 115.44 | 0.89 times | Wed 03 December 2025 | 115.21 (0.54%) | 114.95 | 114.67 - 117.23 | 0.7771 times | Tue 02 December 2025 | 114.59 (-0.74%) | 115.87 | 113.86 - 116.52 | 0.7196 times | Mon 01 December 2025 | 115.45 (-0.39%) | 114.00 | 113.91 - 116.91 | 0.9166 times | Fri 28 November 2025 | 115.90 (0.35%) | 115.52 | 115.24 - 116.32 | 0.3339 times | Wed 26 November 2025 | 115.50 (0.94%) | 113.41 | 113.41 - 116.27 | 0.9339 times | Tue 25 November 2025 | 114.42 (4.46%) | 110.64 | 110.61 - 114.70 | 0.9546 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 108.88 and 114.99
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 109.97666666667 |
| Weekly Target 4 | 113.89 |
| Weekly Target 5 | 116.09 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.70 (0.91%) | 110.62 | 106.06 - 112.17 | 0.9674 times | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 1.077 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.7625 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 1.2812 times | Fri 14 November 2025 | 106.96 (-1.59%) | 108.88 | 106.29 - 111.21 | 1.0069 times | Fri 07 November 2025 | 108.69 (-4.36%) | 110.62 | 106.52 - 111.44 | 1.019 times | Fri 31 October 2025 | 113.64 (0%) | 115.25 | 112.88 - 115.74 | 0.2741 times | Fri 31 October 2025 | 113.64 (-5.22%) | 120.00 | 112.88 - 121.52 | 1.1732 times | Fri 24 October 2025 | 119.90 (-5.86%) | 128.49 | 119.19 - 132.24 | 1.545 times | Fri 17 October 2025 | 127.36 (3.9%) | 119.14 | 117.73 - 129.12 | 0.8938 times | Tue 07 October 2025 | 122.58 (-5.1%) | 128.97 | 122.25 - 129.52 | 0.258 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 103.3 and 114.47
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 111.66333333333 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.70 (-3.62%) | 114.00 | 106.06 - 117.23 | 0.4903 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.9759 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 1.0793 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 1.0023 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 1.0832 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.2999 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 1.0457 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.031 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.0262 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.9662 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 0.9981 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 80.53 and 127.42
| Yearly Target 1 | 70.13 |
| Yearly Target 2 | 90.92 |
| Yearly Target 3 | 117.02333333333 |
| Yearly Target 4 | 137.81 |
| Yearly Target 5 | 163.91 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.70 (-6.24%) | 120.37 | 96.24 - 143.13 | 1.2702 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.2007 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.2221 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.1328 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.9083 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2659 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 112.52 |
| 20 day DMA | 110.06 |
| 35 day DMA | 112.29 |
| 50 day DMA | 116.77 |
| 100 day DMA | 121.77 |
| 150 day DMA | 116.18 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.4 | 109.75 | 111.34 |
| 12 day EMA | 111.03 | 110.91 | 111.7 |
| 20 day EMA | 111.55 | 111.53 | 112.05 |
| 35 day EMA | 114.3 | 114.45 | 114.91 |
| 50 day EMA | 117 | 117.22 | 117.66 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 110.62 | 112.23 |
| 12 day SMA | 112.52 | 112.37 | 112.13 |
| 20 day SMA | 110.06 | 109.92 | 110 |
| 35 day SMA | 112.29 | 112.86 | 113.48 |
| 50 day SMA | 116.77 | 117.05 | 117.47 |
| 100 day SMA | 121.77 | 121.74 | 121.75 |
| 150 day SMA | 116.18 | 116.15 | 116.14 |
| 200 day SMA | 114.67 | 114.7 | 114.76 |


