MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 127.44 and 129.44
| Intraday Target 1 | 126.92 |
| Intraday Target 2 | 127.95 |
| Intraday Target 3 | 128.92333333333 |
| Intraday Target 4 | 129.95 |
| Intraday Target 5 | 130.92 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.97 (-0.35%) | 129.30 | 127.90 - 129.90 | 0.8213 times | Mon 14 September 2026 | 129.42 (2.07%) | 123.87 | 123.87 - 129.67 | 1.0503 times | Fri 11 September 2026 | 126.79 (2.05%) | 126.20 | 125.05 - 129.25 | 0.9926 times | Thu 10 September 2026 | 124.24 (-2.89%) | 125.75 | 121.45 - 125.75 | 0.8728 times | Wed 09 September 2026 | 127.94 (-1.37%) | 129.06 | 127.92 - 130.32 | 0.8462 times | Tue 08 September 2026 | 129.72 (-2.93%) | 132.45 | 129.67 - 133.28 | 1.2017 times | Fri 04 September 2026 | 133.63 (1.47%) | 131.51 | 131.36 - 134.45 | 0.9969 times | Thu 03 September 2026 | 131.70 (1.92%) | 131.61 | 130.75 - 133.27 | 1.3004 times | Wed 02 September 2026 | 129.22 (3.34%) | 124.97 | 124.97 - 130.41 | 1.0415 times | Tue 01 September 2026 | 125.04 (-2.5%) | 126.51 | 124.60 - 128.60 | 0.8763 times | Mon 31 August 2026 | 128.25 (-1.26%) | 128.94 | 127.57 - 129.79 | 0.9207 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 126.42 and 132.45
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 125.26 |
| Weekly Target 3 | 127.58 |
| Weekly Target 4 | 131.29 |
| Weekly Target 5 | 133.61 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.97 (1.72%) | 123.87 | 123.87 - 129.90 | 0.4447 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.9298 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 1.2203 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.7759 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 1.0733 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 0.986 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.4105 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.5226 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.7722 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.8647 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.4944 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 125.21 and 138.21
| Monthly Target 1 | 115.29 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 128.29 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 141.29 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.97 (0.56%) | 126.51 | 121.45 - 134.45 | 0.5558 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 1.0443 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9382 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8278 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9723 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0753 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2493 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8685 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8101 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6583 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8113 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 110.98 and 158.29
| Yearly Target 1 | 73.44 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 120.75333333333 |
| Yearly Target 4 | 148.52 |
| Yearly Target 5 | 168.06 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.97 (18%) | 109.53 | 92.99 - 140.30 | 1.047 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.3917 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.1713 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.1651 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.0792 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.8824 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2633 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 128.73 |
| 20 day DMA | 130.62 |
| 35 day DMA | 130.95 |
| 50 day DMA | 124.88 |
| 100 day DMA | 115.69 |
| 150 day DMA | 114.13 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.43 | 128.16 | 127.53 |
| 12 day EMA | 129.14 | 129.17 | 129.13 |
| 20 day EMA | 129.45 | 129.5 | 129.51 |
| 35 day EMA | 127 | 126.88 | 126.73 |
| 50 day EMA | 124.67 | 124.49 | 124.29 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 127.62 | 128.46 |
| 12 day SMA | 128.73 | 128.8 | 129.03 |
| 20 day SMA | 130.62 | 130.94 | 131.47 |
| 35 day SMA | 130.95 | 130.56 | 130.1 |
| 50 day SMA | 124.88 | 124.62 | 124.42 |
| 100 day SMA | 115.69 | 115.48 | 115.28 |
| 150 day SMA | 114.13 | 114.15 | 114.16 |
| 200 day SMA | 114.53 | 114.43 | 114.3 |


