MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 116.92 and 118.88

Intraday Target 1115.38
Intraday Target 2116.49
Intraday Target 3117.34333333333
Intraday Target 4118.45
Intraday Target 5119.3

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Fri 28 February 2025 117.59 (0.97%) 117.08 116.24 - 118.20 1.1648 times
Thu 27 February 2025 116.46 (-1.86%) 118.02 116.02 - 118.83 0.7364 times
Wed 26 February 2025 118.67 (-0.08%) 119.33 117.50 - 119.40 0.8539 times
Tue 25 February 2025 118.77 (2.91%) 116.10 115.76 - 118.90 1.474 times
Mon 24 February 2025 115.41 (-0.42%) 116.67 114.75 - 117.18 1.0125 times
Fri 21 February 2025 115.90 (-1.78%) 118.57 114.10 - 119.30 1.2361 times
Thu 20 February 2025 118.00 (-0.37%) 117.92 117.43 - 118.69 0.886 times
Wed 19 February 2025 118.44 (0%) 116.44 115.95 - 119.42 0.9167 times
Wed 19 February 2025 118.44 (-0.84%) 116.44 115.95 - 119.42 0.9167 times
Tue 18 February 2025 119.44 (-1.3%) 120.17 118.31 - 120.17 0.8028 times
Fri 14 February 2025 121.01 (1.1%) 120.72 120.47 - 123.65 1.2802 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 116.17 and 120.82

Weekly Target 1112.6
Weekly Target 2115.09
Weekly Target 3117.24666666667
Weekly Target 4119.74
Weekly Target 5121.9

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Fri 28 February 2025 117.59 (1.46%) 116.67 114.75 - 119.40 1.1052 times
Fri 21 February 2025 115.90 (-2.14%) 116.44 114.10 - 119.42 0.6407 times
Wed 19 February 2025 118.44 (-2.12%) 120.17 115.95 - 120.17 0.3626 times
Fri 14 February 2025 121.01 (0.57%) 120.33 114.85 - 123.65 1.5674 times
Fri 07 February 2025 120.33 (-1.61%) 119.64 117.20 - 128.68 1.8723 times
Fri 31 January 2025 122.30 (-2.39%) 126.46 119.15 - 129.93 1.4157 times
Fri 24 January 2025 125.30 (-3.07%) 130.78 122.13 - 132.15 1.2332 times
Fri 17 January 2025 129.27 (0%) 130.03 128.91 - 130.63 0.2329 times
Fri 17 January 2025 129.27 (5.21%) 117.51 117.51 - 131.47 1.2415 times
Mon 13 January 2025 122.87 (4.05%) 117.51 117.51 - 122.92 0.3286 times
Fri 10 January 2025 118.09 (-0.16%) 117.35 115.73 - 120.00 0.4175 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 108.56 and 123.14

Monthly Target 1105.54
Monthly Target 2111.57
Monthly Target 3120.12333333333
Monthly Target 4126.15
Monthly Target 5134.7

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 28 February 2025 117.59 (-3.85%) 119.64 114.10 - 128.68 1.0641 times
Fri 31 January 2025 122.30 (2.66%) 120.37 115.73 - 132.15 1.1462 times
Tue 31 December 2024 119.13 (-14.86%) 136.90 115.82 - 137.21 0.6305 times
Tue 26 November 2024 139.92 (4.21%) 136.47 133.88 - 148.58 0.8962 times
Thu 31 October 2024 134.27 (-16.44%) 160.68 127.96 - 164.29 1.2645 times
Mon 30 September 2024 160.68 (3.57%) 154.17 145.00 - 161.38 0.9207 times
Fri 30 August 2024 155.14 (-3.68%) 161.85 141.82 - 163.99 0.8957 times
Wed 31 July 2024 161.07 (41.8%) 113.92 107.88 - 164.06 1.4382 times
Fri 28 June 2024 113.59 (-6.84%) 122.68 104.88 - 122.68 0.942 times
Fri 31 May 2024 121.93 (5.73%) 115.13 113.51 - 126.62 0.8018 times
Tue 30 April 2024 115.32 (-11.9%) 130.81 107.06 - 130.81 0.9568 times

 monthly chart MohawkIndustries

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.68 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 117.38
12 day DMA 118.15
20 day DMA 118.68
35 day DMA 122.4
50 day DMA 121.3
100 day DMA 131.4
150 day DMA 138.49
200 day DMA 133.61

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA117.49117.44117.93
12 day EMA118.15118.25118.57
20 day EMA119.1119.26119.55
35 day EMA119.84119.97120.18
50 day EMA121.06121.2121.39

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA117.38117.04117.35
12 day SMA118.15118.08118.32
20 day SMA118.68118.92119.42
35 day SMA122.4122.55122.59
50 day SMA121.3121.28121.33
100 day SMA131.4131.77132.19
150 day SMA138.49138.79139.09
200 day SMA133.61133.62133.65

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top