ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 123.02 and 128.1

Intraday Target 1118.95
Intraday Target 2122
Intraday Target 3124.03
Intraday Target 4127.08
Intraday Target 5129.11

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Tue 27 October 2026 125.05 (1.38%) 123.80 120.98 - 126.06 1.3049 times
Mon 26 October 2026 123.35 (-1.1%) 124.92 122.62 - 125.66 0.6401 times
Fri 23 October 2026 124.72 (-3.09%) 125.22 122.23 - 125.81 0.7775 times
Thu 22 October 2026 128.70 (9.03%) 116.68 116.68 - 128.97 1.3115 times
Wed 21 October 2026 118.04 (-0.77%) 120.82 117.16 - 120.82 0.584 times
Tue 20 October 2026 118.95 (2.74%) 116.74 116.11 - 119.31 0.9914 times
Mon 19 October 2026 115.78 (-3.75%) 121.61 114.37 - 121.61 1.4204 times
Fri 16 October 2026 120.29 (-2.91%) 124.31 118.97 - 126.99 1.4249 times
Thu 15 October 2026 123.90 (3.28%) 121.20 121.19 - 125.93 0.9059 times
Wed 14 October 2026 119.97 (0.44%) 118.07 117.14 - 120.22 0.6395 times
Tue 13 October 2026 119.44 (1.74%) 118.90 117.70 - 120.07 0.7839 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 123.02 and 128.1

Weekly Target 1118.95
Weekly Target 2122
Weekly Target 3124.03
Weekly Target 4127.08
Weekly Target 5129.11

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Tue 27 October 2026 125.05 (0.26%) 124.92 120.98 - 126.06 0.485 times
Fri 23 October 2026 124.72 (3.68%) 121.61 114.37 - 128.97 1.2679 times
Fri 16 October 2026 120.29 (1.88%) 117.47 116.95 - 126.99 1.0768 times
Fri 09 October 2026 118.07 (-6.6%) 126.03 115.65 - 127.20 1.1597 times
Fri 02 October 2026 126.41 (1%) 123.37 121.34 - 129.39 1.0558 times
Fri 25 September 2026 125.16 (-0.74%) 124.65 116.44 - 125.67 1.2119 times
Fri 18 September 2026 126.09 (-0.55%) 123.87 123.87 - 132.36 1.1888 times
Fri 11 September 2026 126.79 (-5.12%) 132.45 121.45 - 133.28 0.8117 times
Fri 04 September 2026 133.63 (2.88%) 128.94 124.60 - 134.45 1.0653 times
Fri 28 August 2026 129.89 (-4.65%) 137.07 128.77 - 138.28 0.6773 times
Fri 21 August 2026 136.22 (-2.77%) 139.07 130.59 - 139.66 0.9369 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 119.71 and 134.73

Monthly Target 1107.92
Monthly Target 2116.48
Monthly Target 3122.93666666667
Monthly Target 4131.5
Monthly Target 5137.96

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 27 October 2026 125.05 (0.26%) 124.05 114.37 - 129.39 1.1465 times
Wed 30 September 2026 124.72 (-2.75%) 126.51 116.44 - 134.45 1.2449 times
Mon 31 August 2026 128.25 (4.18%) 127.85 126.73 - 140.30 1.0205 times
Fri 31 July 2026 123.10 (1.46%) 120.33 105.52 - 125.54 0.9169 times
Tue 30 June 2026 121.33 (12.95%) 105.78 101.27 - 123.02 0.8089 times
Fri 29 May 2026 107.42 (1.76%) 108.24 92.99 - 109.70 0.9502 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.0508 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.2209 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.8487 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.7917 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.6206 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 109.02 and 156.33

Yearly Target 172.14
Yearly Target 298.59
Yearly Target 3119.44666666667
Yearly Target 4145.9
Yearly Target 5166.76

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 27 October 2026 125.05 (14.41%) 109.53 92.99 - 140.30 1.2423 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.3461 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.1329 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.1269 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.0438 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.8535 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2546 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.96 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 123.97
12 day DMA 121.3
20 day DMA 121.98
35 day DMA 123.17
50 day DMA 125.72
100 day DMA 121.65
150 day DMA 115.23
200 day DMA 116.23

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.74123.08122.94
12 day EMA122.52122.06121.83
20 day EMA122.63122.38122.28
35 day EMA124.38124.34124.4
50 day EMA126.55126.61126.74

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.97122.75121.24
12 day SMA121.3120.72120.39
20 day SMA121.98121.97122.02
35 day SMA123.17123.31123.6
50 day SMA125.72125.93126.26
100 day SMA121.65121.45121.27
150 day SMA115.23115.07114.93
200 day SMA116.23116.17116.09

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top