ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 96.34 and 100.4

Intraday Target 195.29
Intraday Target 297.38
Intraday Target 399.346666666667
Intraday Target 4101.44
Intraday Target 5103.41

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Tue 12 May 2026 99.48 (-1.48%) 101.28 97.25 - 101.31 0.6916 times
Mon 11 May 2026 100.97 (-2.75%) 103.76 100.43 - 104.68 0.7197 times
Fri 08 May 2026 103.83 (1.06%) 103.24 101.18 - 104.21 0.6471 times
Thu 07 May 2026 102.74 (-1.57%) 105.91 102.05 - 107.22 0.6278 times
Wed 06 May 2026 104.38 (7.18%) 101.12 101.12 - 105.13 0.9763 times
Tue 05 May 2026 97.39 (2.59%) 95.41 94.63 - 98.02 0.7278 times
Mon 04 May 2026 94.93 (-5%) 98.33 93.60 - 98.75 1.8157 times
Fri 01 May 2026 99.93 (-5.33%) 108.24 99.88 - 109.70 1.4634 times
Thu 30 April 2026 105.56 (2.6%) 103.55 103.55 - 106.22 1.2229 times
Wed 29 April 2026 102.89 (-3.21%) 105.45 101.99 - 105.86 1.1077 times
Tue 28 April 2026 106.30 (-1.2%) 108.29 106.00 - 108.64 0.6944 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 94.65 and 102.08

Weekly Target 193.04
Weekly Target 296.26
Weekly Target 3100.47
Weekly Target 4103.69
Weekly Target 5107.9

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Tue 12 May 2026 99.48 (-4.19%) 103.76 97.25 - 104.68 0.3857 times
Fri 08 May 2026 103.83 (3.9%) 98.33 93.60 - 107.22 1.3104 times
Fri 01 May 2026 99.93 (-7.25%) 108.18 99.88 - 110.33 1.4018 times
Fri 24 April 2026 107.74 (-1%) 106.36 105.45 - 111.58 0.9152 times
Fri 17 April 2026 108.83 (5.17%) 102.65 101.36 - 112.76 0.7945 times
Fri 10 April 2026 103.48 (6.9%) 96.35 94.56 - 107.39 1.1536 times
Thu 02 April 2026 96.80 (0.56%) 97.60 94.97 - 100.45 0.9256 times
Fri 27 March 2026 96.26 (0.08%) 100.08 95.99 - 103.31 1.223 times
Fri 20 March 2026 96.18 (-6.21%) 103.28 95.16 - 105.76 0.6785 times
Fri 13 March 2026 102.55 (-4.49%) 105.01 101.43 - 109.91 1.2116 times
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.409 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 88.49 and 104.59

Monthly Target 184.83
Monthly Target 292.15
Monthly Target 3100.92666666667
Monthly Target 4108.25
Monthly Target 5117.03

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 12 May 2026 99.48 (-5.76%) 108.24 93.60 - 109.70 0.5484 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.127 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.3094 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.9102 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.849 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.738 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8502 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.8831 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8732 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9116 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1325 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 73.79 and 119.3

Yearly Target 165.22
Yearly Target 282.35
Yearly Target 3110.73
Yearly Target 4127.86
Yearly Target 5156.24

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 12 May 2026 99.48 (-8.98%) 109.53 93.60 - 139.11 0.6099 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.494 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.2573 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.2507 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.1584 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.9472 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2826 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MohawkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.76 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 102.28
12 day DMA 102.17
20 day DMA 104.18
35 day DMA 102.43
50 day DMA 103.63
100 day DMA 112.03
150 day DMA 113.5
200 day DMA 116.79

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA101.13101.95102.44
12 day EMA102.14102.62102.92
20 day EMA102.87103.23103.47
35 day EMA104.32104.61104.82
50 day EMA105.21105.44105.62

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA102.28101.86100.65
12 day SMA102.17102.85103.46
20 day SMA104.18104.48104.68
35 day SMA102.43102.5102.36
50 day SMA103.63104.14104.62
100 day SMA112.03112.16112.28
150 day SMA113.5113.69113.86
200 day SMA116.79116.84116.88

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top