Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 126.19 and 129.62
| Intraday Target 1 | 125.53 |
| Intraday Target 2 | 126.84 |
| Intraday Target 3 | 128.95666666667 |
| Intraday Target 4 | 130.27 |
| Intraday Target 5 | 132.39 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.16 (-2.17%) | 130.34 | 127.64 - 131.07 | 0.4322 times | Wed 18 February 2026 | 131.00 (-0.69%) | 131.60 | 130.76 - 134.55 | 0.5288 times | Tue 17 February 2026 | 131.91 (-0.52%) | 132.90 | 129.86 - 133.58 | 0.7613 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 1.4845 times | Fri 13 February 2026 | 132.60 (-0.66%) | 134.81 | 131.14 - 139.11 | 1.4845 times | Thu 12 February 2026 | 133.48 (-1.05%) | 134.33 | 132.05 - 136.65 | 1.5714 times | Wed 11 February 2026 | 134.90 (-1.46%) | 137.00 | 132.94 - 137.85 | 1.0251 times | Tue 10 February 2026 | 136.90 (3.6%) | 132.26 | 131.18 - 136.95 | 1.0657 times | Mon 09 February 2026 | 132.14 (0.19%) | 131.99 | 130.41 - 133.66 | 0.6617 times | Fri 06 February 2026 | 131.89 (0.67%) | 131.86 | 130.76 - 134.06 | 0.9847 times | Thu 05 February 2026 | 131.01 (0.46%) | 130.00 | 128.14 - 131.50 | 0.6811 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 124.45 and 131.36
| Weekly Target 1 | 123.21 |
| Weekly Target 2 | 125.68 |
| Weekly Target 3 | 130.11666666667 |
| Weekly Target 4 | 132.59 |
| Weekly Target 5 | 137.03 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.16 (-3.35%) | 132.90 | 127.64 - 134.55 | 0.5973 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.5148 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 2.0143 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.3647 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.886 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.8513 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 1.269 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.6077 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.6908 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.2043 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.9179 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 122.96 and 144.31
| Monthly Target 1 | 106.99 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 128.34333333333 |
| Monthly Target 4 | 138.93 |
| Monthly Target 5 | 149.69 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.16 (8.26%) | 119.24 | 117.76 - 139.11 | 0.7885 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8527 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7813 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8539 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9444 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.877 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9478 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1374 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.915 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9021 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.8979 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 117.04 and 150.23
| Yearly Target 1 | 91.21 |
| Yearly Target 2 | 109.68 |
| Yearly Target 3 | 124.39666666667 |
| Yearly Target 4 | 142.87 |
| Yearly Target 5 | 157.59 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.16 (17.26%) | 109.53 | 105.92 - 139.11 | 0.2176 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.5771 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.3214 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.3449 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.2466 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.9996 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2927 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 116, while middle bands are at 122 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 131.25 |
| 12 day DMA | 132.25 |
| 20 day DMA | 127.59 |
| 35 day DMA | 123.1 |
| 50 day DMA | 119.14 |
| 100 day DMA | 118.31 |
| 150 day DMA | 120.88 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 132.03 | 132.54 |
| 12 day EMA | 130.26 | 130.64 | 130.58 |
| 20 day EMA | 128.17 | 128.17 | 127.87 |
| 35 day EMA | 124.02 | 123.78 | 123.36 |
| 50 day EMA | 119.76 | 119.42 | 118.95 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.25 | 132.32 | 133.1 |
| 12 day SMA | 132.25 | 131.97 | 131.11 |
| 20 day SMA | 127.59 | 127.44 | 127.07 |
| 35 day SMA | 123.1 | 122.56 | 121.95 |
| 50 day SMA | 119.14 | 118.75 | 118.34 |
| 100 day SMA | 118.31 | 118.3 | 118.28 |
| 150 day SMA | 120.88 | 120.77 | 120.65 |
| 200 day SMA | 116.89 | 116.79 | 116.67 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
