Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 118.47 and 120.4
| Intraday Target 1 | 118.02 |
| Intraday Target 2 | 118.92 |
| Intraday Target 3 | 119.95 |
| Intraday Target 4 | 120.85 |
| Intraday Target 5 | 121.88 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.82 (-2.46%) | 120.15 | 119.05 - 120.98 | 0.639 times | Fri 16 January 2026 | 122.84 (-0.68%) | 122.78 | 122.00 - 125.39 | 0.6956 times | Thu 15 January 2026 | 123.68 (3.28%) | 120.85 | 119.96 - 123.97 | 1.0771 times | Wed 14 January 2026 | 119.75 (-0.75%) | 120.77 | 118.40 - 122.38 | 1.0665 times | Tue 13 January 2026 | 120.65 (1.35%) | 118.50 | 118.50 - 121.03 | 0.8229 times | Mon 12 January 2026 | 119.04 (0.27%) | 118.26 | 116.76 - 119.85 | 0.7839 times | Fri 09 January 2026 | 118.72 (3.9%) | 116.09 | 115.30 - 119.34 | 1.5725 times | Thu 08 January 2026 | 114.26 (6.91%) | 106.25 | 106.15 - 114.97 | 1.2185 times | Wed 07 January 2026 | 106.87 (-4.69%) | 111.38 | 105.92 - 112.13 | 1.1309 times | Tue 06 January 2026 | 112.13 (0.78%) | 110.01 | 109.45 - 112.25 | 0.9931 times | Mon 05 January 2026 | 111.26 (1.6%) | 108.74 | 108.62 - 112.99 | 0.7176 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 118.47 and 120.4
| Weekly Target 1 | 118.02 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 120.85 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.82 (-2.46%) | 120.15 | 119.05 - 120.98 | 0.127 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 0.8838 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.1196 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.4811 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.1423 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.6393 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.9133 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.1627 times | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 0.8964 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.6346 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 1.0663 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 112.87 and 132.34
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 117.04333333333 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 136.51 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.82 (9.62%) | 109.53 | 105.92 - 125.39 | 0.5893 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.811 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8681 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9601 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8916 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9635 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1563 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9302 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9171 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.9128 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.8594 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 112.87 and 132.34
| Yearly Target 1 | 97.57 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 117.04333333333 |
| Yearly Target 4 | 128.17 |
| Yearly Target 5 | 136.51 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.82 (9.62%) | 109.53 | 105.92 - 125.39 | 0.0784 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.6095 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.3485 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.3725 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.2722 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 1.0201 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2987 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 109 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 116.54 |
| 20 day DMA | 113.62 |
| 35 day DMA | 112.82 |
| 50 day DMA | 111.44 |
| 100 day DMA | 119.7 |
| 150 day DMA | 117.77 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 120.89 | 119.91 |
| 12 day EMA | 117.67 | 117.28 | 116.27 |
| 20 day EMA | 115.61 | 115.17 | 114.36 |
| 35 day EMA | 113.68 | 113.32 | 112.76 |
| 50 day EMA | 112.52 | 112.22 | 111.79 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 121.19 | 120.37 |
| 12 day SMA | 116.54 | 115.67 | 114.55 |
| 20 day SMA | 113.62 | 113.11 | 112.42 |
| 35 day SMA | 112.82 | 112.7 | 112.46 |
| 50 day SMA | 111.44 | 111.25 | 111.01 |
| 100 day SMA | 119.7 | 119.84 | 119.85 |
| 150 day SMA | 117.77 | 117.66 | 117.52 |
| 200 day SMA | 114.37 | 114.35 | 114.31 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
