MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 116.92 and 118.88
Intraday Target 1 | 115.38 |
Intraday Target 2 | 116.49 |
Intraday Target 3 | 117.34333333333 |
Intraday Target 4 | 118.45 |
Intraday Target 5 | 119.3 |
Daily price and volume Mohawk Industries
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 117.59 (0.97%) | 117.08 | 116.24 - 118.20 | 1.1648 times | Thu 27 February 2025 | 116.46 (-1.86%) | 118.02 | 116.02 - 118.83 | 0.7364 times | Wed 26 February 2025 | 118.67 (-0.08%) | 119.33 | 117.50 - 119.40 | 0.8539 times | Tue 25 February 2025 | 118.77 (2.91%) | 116.10 | 115.76 - 118.90 | 1.474 times | Mon 24 February 2025 | 115.41 (-0.42%) | 116.67 | 114.75 - 117.18 | 1.0125 times | Fri 21 February 2025 | 115.90 (-1.78%) | 118.57 | 114.10 - 119.30 | 1.2361 times | Thu 20 February 2025 | 118.00 (-0.37%) | 117.92 | 117.43 - 118.69 | 0.886 times | Wed 19 February 2025 | 118.44 (0%) | 116.44 | 115.95 - 119.42 | 0.9167 times | Wed 19 February 2025 | 118.44 (-0.84%) | 116.44 | 115.95 - 119.42 | 0.9167 times | Tue 18 February 2025 | 119.44 (-1.3%) | 120.17 | 118.31 - 120.17 | 0.8028 times | Fri 14 February 2025 | 121.01 (1.1%) | 120.72 | 120.47 - 123.65 | 1.2802 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 116.17 and 120.82
Weekly Target 1 | 112.6 |
Weekly Target 2 | 115.09 |
Weekly Target 3 | 117.24666666667 |
Weekly Target 4 | 119.74 |
Weekly Target 5 | 121.9 |
Weekly price and volumes for Mohawk Industries
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 117.59 (1.46%) | 116.67 | 114.75 - 119.40 | 1.1052 times | Fri 21 February 2025 | 115.90 (-2.14%) | 116.44 | 114.10 - 119.42 | 0.6407 times | Wed 19 February 2025 | 118.44 (-2.12%) | 120.17 | 115.95 - 120.17 | 0.3626 times | Fri 14 February 2025 | 121.01 (0.57%) | 120.33 | 114.85 - 123.65 | 1.5674 times | Fri 07 February 2025 | 120.33 (-1.61%) | 119.64 | 117.20 - 128.68 | 1.8723 times | Fri 31 January 2025 | 122.30 (-2.39%) | 126.46 | 119.15 - 129.93 | 1.4157 times | Fri 24 January 2025 | 125.30 (-3.07%) | 130.78 | 122.13 - 132.15 | 1.2332 times | Fri 17 January 2025 | 129.27 (0%) | 130.03 | 128.91 - 130.63 | 0.2329 times | Fri 17 January 2025 | 129.27 (5.21%) | 117.51 | 117.51 - 131.47 | 1.2415 times | Mon 13 January 2025 | 122.87 (4.05%) | 117.51 | 117.51 - 122.92 | 0.3286 times | Fri 10 January 2025 | 118.09 (-0.16%) | 117.35 | 115.73 - 120.00 | 0.4175 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 108.56 and 123.14
Monthly Target 1 | 105.54 |
Monthly Target 2 | 111.57 |
Monthly Target 3 | 120.12333333333 |
Monthly Target 4 | 126.15 |
Monthly Target 5 | 134.7 |
Monthly price and volumes Mohawk Industries
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0641 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.1462 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6305 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.8962 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.2645 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9207 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.8957 times | Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.4382 times | Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 0.942 times | Fri 31 May 2024 | 121.93 (5.73%) | 115.13 | 113.51 - 126.62 | 0.8018 times | Tue 30 April 2024 | 115.32 (-11.9%) | 130.81 | 107.06 - 130.81 | 0.9568 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.68 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
DMA period | DMA value |
5 day DMA | 117.38 |
12 day DMA | 118.15 |
20 day DMA | 118.68 |
35 day DMA | 122.4 |
50 day DMA | 121.3 |
100 day DMA | 131.4 |
150 day DMA | 138.49 |
200 day DMA | 133.61 |
EMA (exponential moving average) of Mohawk Industries MHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.49 | 117.44 | 117.93 |
12 day EMA | 118.15 | 118.25 | 118.57 |
20 day EMA | 119.1 | 119.26 | 119.55 |
35 day EMA | 119.84 | 119.97 | 120.18 |
50 day EMA | 121.06 | 121.2 | 121.39 |
SMA (simple moving average) of Mohawk Industries MHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.38 | 117.04 | 117.35 |
12 day SMA | 118.15 | 118.08 | 118.32 |
20 day SMA | 118.68 | 118.92 | 119.42 |
35 day SMA | 122.4 | 122.55 | 122.59 |
50 day SMA | 121.3 | 121.28 | 121.33 |
100 day SMA | 131.4 | 131.77 | 132.19 |
150 day SMA | 138.49 | 138.79 | 139.09 |
200 day SMA | 133.61 | 133.62 | 133.65 |