ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 109.37 and 114.5

Intraday Target 1105.17
Intraday Target 2108.44
Intraday Target 3110.30333333333
Intraday Target 4113.57
Intraday Target 5115.43

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Wed 10 December 2025 111.70 (4.82%) 107.06 107.04 - 112.17 1.1784 times
Tue 09 December 2025 106.56 (-1.97%) 107.87 106.06 - 109.66 1.3436 times
Mon 08 December 2025 108.70 (-1.8%) 110.62 108.58 - 110.93 1.6101 times
Fri 05 December 2025 110.69 (-1.13%) 112.01 110.22 - 113.24 1.2968 times
Thu 04 December 2025 111.96 (-2.82%) 114.93 111.74 - 115.44 0.89 times
Wed 03 December 2025 115.21 (0.54%) 114.95 114.67 - 117.23 0.7771 times
Tue 02 December 2025 114.59 (-0.74%) 115.87 113.86 - 116.52 0.7196 times
Mon 01 December 2025 115.45 (-0.39%) 114.00 113.91 - 116.91 0.9166 times
Fri 28 November 2025 115.90 (0.35%) 115.52 115.24 - 116.32 0.3339 times
Wed 26 November 2025 115.50 (0.94%) 113.41 113.41 - 116.27 0.9339 times
Tue 25 November 2025 114.42 (4.46%) 110.64 110.61 - 114.70 0.9546 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 108.88 and 114.99

Weekly Target 1103.87
Weekly Target 2107.78
Weekly Target 3109.97666666667
Weekly Target 4113.89
Weekly Target 5116.09

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Wed 10 December 2025 111.70 (0.91%) 110.62 106.06 - 112.17 0.9674 times
Fri 05 December 2025 110.69 (-4.5%) 114.00 110.22 - 117.23 1.077 times
Fri 28 November 2025 115.90 (5.43%) 109.34 108.35 - 116.32 0.7625 times
Fri 21 November 2025 109.93 (2.78%) 106.96 102.78 - 110.25 1.2812 times
Fri 14 November 2025 106.96 (-1.59%) 108.88 106.29 - 111.21 1.0069 times
Fri 07 November 2025 108.69 (-4.36%) 110.62 106.52 - 111.44 1.019 times
Fri 31 October 2025 113.64 (0%) 115.25 112.88 - 115.74 0.2741 times
Fri 31 October 2025 113.64 (-5.22%) 120.00 112.88 - 121.52 1.1732 times
Fri 24 October 2025 119.90 (-5.86%) 128.49 119.19 - 132.24 1.545 times
Fri 17 October 2025 127.36 (3.9%) 119.14 117.73 - 129.12 0.8938 times
Tue 07 October 2025 122.58 (-5.1%) 128.97 122.25 - 129.52 0.258 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 103.3 and 114.47

Monthly Target 1100.49
Monthly Target 2106.1
Monthly Target 3111.66333333333
Monthly Target 4117.27
Monthly Target 5122.83

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Wed 10 December 2025 111.70 (-3.62%) 114.00 106.06 - 117.23 0.4903 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.9759 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 1.0793 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 1.0023 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 1.0832 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.2999 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 1.0457 times
Fri 30 May 2025 100.61 (-5.4%) 105.85 99.15 - 114.36 1.031 times
Wed 30 April 2025 106.35 (-6.86%) 113.55 96.24 - 117.29 1.0262 times
Mon 31 March 2025 114.18 (-2.9%) 117.13 109.76 - 119.00 0.9662 times
Fri 28 February 2025 117.59 (-3.85%) 119.64 114.10 - 128.68 0.9981 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 80.53 and 127.42

Yearly Target 170.13
Yearly Target 290.92
Yearly Target 3117.02333333333
Yearly Target 4137.81
Yearly Target 5163.91

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Wed 10 December 2025 111.70 (-6.24%) 120.37 96.24 - 143.13 1.2702 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.2007 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.2221 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.1328 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.9083 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2659 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohawkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.74 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 109.92
12 day DMA 112.52
20 day DMA 110.06
35 day DMA 112.29
50 day DMA 116.77
100 day DMA 121.77
150 day DMA 116.18
200 day DMA 114.67

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.4109.75111.34
12 day EMA111.03110.91111.7
20 day EMA111.55111.53112.05
35 day EMA114.3114.45114.91
50 day EMA117117.22117.66

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA109.92110.62112.23
12 day SMA112.52112.37112.13
20 day SMA110.06109.92110
35 day SMA112.29112.86113.48
50 day SMA116.77117.05117.47
100 day SMA121.77121.74121.75
150 day SMA116.18116.15116.14
200 day SMA114.67114.7114.76

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top