MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 98.45 and 101.46
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 97.78 |
| Intraday Target 3 | 99.113333333333 |
| Intraday Target 4 | 100.79 |
| Intraday Target 5 | 102.12 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.45 (1.01%) | 98.30 | 97.44 - 100.45 | 0.8462 times | Tue 31 March 2026 | 98.46 (3.26%) | 97.43 | 96.55 - 100.28 | 1.0947 times | Mon 30 March 2026 | 95.35 (-0.95%) | 97.60 | 94.97 - 97.64 | 1.0361 times | Fri 27 March 2026 | 96.26 (-2.35%) | 97.50 | 95.99 - 99.56 | 1.2476 times | Thu 26 March 2026 | 98.58 (-3.31%) | 100.91 | 98.24 - 103.28 | 1.041 times | Wed 25 March 2026 | 101.95 (-0.01%) | 102.15 | 99.59 - 103.30 | 0.9043 times | Tue 24 March 2026 | 101.96 (0.13%) | 99.89 | 99.27 - 103.31 | 0.9261 times | Mon 23 March 2026 | 101.83 (5.87%) | 100.08 | 98.87 - 102.81 | 1.2772 times | Fri 20 March 2026 | 96.18 (-2.05%) | 98.23 | 95.16 - 98.99 | 0.6033 times | Thu 19 March 2026 | 98.19 (-5.97%) | 100.00 | 96.11 - 100.51 | 1.0235 times | Tue 17 March 2026 | 104.42 (0.8%) | 104.63 | 103.57 - 105.76 | 0.5225 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 97.21 and 102.69
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 98.29 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.45 (3.31%) | 97.60 | 94.97 - 100.45 | 0.748 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.3559 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7522 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.3432 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.562 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.6748 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.6791 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.3814 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.4923 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.011 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.6564 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 98.45 and 101.46
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 99.113333333333 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.45 (1.01%) | 98.30 | 97.44 - 100.45 | 0.0516 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3467 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 1.0287 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8732 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8243 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8745 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9672 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8981 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9706 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1649 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9371 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 75.14 and 119.28
| Yearly Target 1 | 67.04 |
| Yearly Target 2 | 83.24 |
| Yearly Target 3 | 111.17666666667 |
| Yearly Target 4 | 127.38 |
| Yearly Target 5 | 155.32 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.45 (-9.01%) | 109.53 | 94.97 - 139.11 | 0.4148 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.5313 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.283 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.3058 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.2104 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.9706 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2841 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 99.69 |
| 20 day DMA | 102.76 |
| 35 day DMA | 113.24 |
| 50 day DMA | 116.79 |
| 100 day DMA | 114.11 |
| 150 day DMA | 118.73 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.05 | 97.84 |
| 12 day EMA | 100.53 | 100.73 | 101.14 |
| 20 day EMA | 103.88 | 104.35 | 104.97 |
| 35 day EMA | 109.09 | 109.66 | 110.32 |
| 50 day EMA | 115.26 | 115.9 | 116.61 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 98.12 | 98.82 |
| 12 day SMA | 99.69 | 99.94 | 100.32 |
| 20 day SMA | 102.76 | 103.48 | 104.52 |
| 35 day SMA | 113.24 | 114.31 | 115.27 |
| 50 day SMA | 116.79 | 117.19 | 117.68 |
| 100 day SMA | 114.11 | 114.22 | 114.34 |
| 150 day SMA | 118.73 | 118.96 | 119.13 |
| 200 day SMA | 117.53 | 117.54 | 117.56 |


