MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 113.7 and 117.02

Intraday Target 1111.05
Intraday Target 2113.03
Intraday Target 3114.37
Intraday Target 4116.35
Intraday Target 5117.69

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Tue 01 April 2025 115.01 (0.73%) 113.55 112.39 - 115.71 0.9657 times
Mon 31 March 2025 114.18 (0.39%) 112.69 110.88 - 115.50 0.9156 times
Fri 28 March 2025 113.74 (-2.67%) 117.34 113.24 - 118.14 0.7409 times
Wed 26 March 2025 116.86 (0.31%) 116.14 115.86 - 118.24 1.1165 times
Mon 24 March 2025 116.50 (4.14%) 113.62 113.41 - 116.72 1.0272 times
Fri 21 March 2025 111.87 (-2.1%) 112.14 110.80 - 113.06 2.1377 times
Thu 20 March 2025 114.27 (-0.21%) 113.46 113.46 - 116.65 0.7913 times
Wed 19 March 2025 114.51 (0.21%) 113.08 111.59 - 114.77 1.1016 times
Tue 18 March 2025 114.27 (-0.35%) 114.30 112.99 - 115.32 0.571 times
Mon 17 March 2025 114.67 (0.32%) 114.27 113.18 - 115.81 0.6324 times
Fri 14 March 2025 114.30 (3.05%) 113.13 111.61 - 114.52 0.8987 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 112.95 and 117.78

Weekly Target 1109.04
Weekly Target 2112.02
Weekly Target 3113.86666666667
Weekly Target 4116.85
Weekly Target 5118.7

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Tue 01 April 2025 115.01 (1.12%) 112.69 110.88 - 115.71 0.4703 times
Fri 28 March 2025 113.74 (1.67%) 113.62 113.24 - 118.24 0.7211 times
Fri 21 March 2025 111.87 (-2.13%) 114.27 110.80 - 116.65 1.3084 times
Fri 14 March 2025 114.30 (-2.32%) 115.95 109.76 - 118.58 1.3126 times
Fri 07 March 2025 117.01 (-0.49%) 117.13 111.44 - 119.00 1.1425 times
Fri 28 February 2025 117.59 (1.46%) 116.67 114.75 - 119.40 1.005 times
Fri 21 February 2025 115.90 (-2.14%) 116.44 114.10 - 119.42 0.5826 times
Wed 19 February 2025 118.44 (-2.12%) 120.17 115.95 - 120.17 0.3297 times
Fri 14 February 2025 121.01 (0.57%) 120.33 114.85 - 123.65 1.4253 times
Fri 07 February 2025 120.33 (-1.61%) 119.64 117.20 - 128.68 1.7025 times
Fri 31 January 2025 122.30 (-2.39%) 126.46 119.15 - 129.93 1.2873 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 113.7 and 117.02

Monthly Target 1111.05
Monthly Target 2113.03
Monthly Target 3114.37
Monthly Target 4116.35
Monthly Target 5117.69

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 01 April 2025 115.01 (0.73%) 113.55 112.39 - 115.71 0.0547 times
Mon 31 March 2025 114.18 (-2.9%) 117.13 109.76 - 119.00 1.0688 times
Fri 28 February 2025 117.59 (-3.85%) 119.64 114.10 - 128.68 1.1441 times
Fri 31 January 2025 122.30 (2.66%) 120.37 115.73 - 132.15 1.2323 times
Tue 31 December 2024 119.13 (-14.86%) 136.90 115.82 - 137.21 0.6779 times
Tue 26 November 2024 139.92 (4.21%) 136.47 133.88 - 148.58 0.9635 times
Thu 31 October 2024 134.27 (-16.44%) 160.68 127.96 - 164.29 1.3595 times
Mon 30 September 2024 160.68 (3.57%) 154.17 145.00 - 161.38 0.9899 times
Fri 30 August 2024 155.14 (-3.68%) 161.85 141.82 - 163.99 0.963 times
Wed 31 July 2024 161.07 (41.8%) 113.92 107.88 - 164.06 1.5463 times
Fri 28 June 2024 113.59 (-6.84%) 122.68 104.88 - 122.68 1.0128 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 101.19 and 123.58

Yearly Target 196.58
Yearly Target 2105.8
Yearly Target 3118.97333333333
Yearly Target 4128.19
Yearly Target 5141.36

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 01 April 2025 115.01 (-3.46%) 120.37 109.76 - 132.15 0.3938 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.4384 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.4433 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.3378 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 1.0727 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.3141 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MohawkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.35 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 115.26
12 day DMA 114.26
20 day DMA 114.71
35 day DMA 116.16
50 day DMA 118.83
100 day DMA 124.35
150 day DMA 133.79
200 day DMA 133.43

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.72114.57114.76
12 day EMA114.72114.67114.76
20 day EMA115.27115.3115.42
35 day EMA117.1117.22117.4
50 day EMA119.16119.33119.54

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA115.26114.63114.65
12 day SMA114.26114.13113.99
20 day SMA114.71114.84114.96
35 day SMA116.16116.31116.53
50 day SMA118.83119.12119.41
100 day SMA124.35124.54124.74
150 day SMA133.79134.06134.35
200 day SMA133.43133.42133.41

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top