MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 123.08 and 126.07
| Intraday Target 1 | 122.46 |
| Intraday Target 2 | 123.69 |
| Intraday Target 3 | 125.44666666667 |
| Intraday Target 4 | 126.68 |
| Intraday Target 5 | 128.44 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.93 (-1.17%) | 126.03 | 124.21 - 127.20 | 0.8891 times | Fri 02 October 2026 | 126.41 (1.03%) | 128.18 | 125.89 - 129.39 | 0.9484 times | Thu 01 October 2026 | 125.12 (0.32%) | 124.05 | 121.34 - 126.37 | 0.9289 times | Wed 30 September 2026 | 124.72 (-0.1%) | 125.49 | 123.88 - 126.28 | 1.0806 times | Tue 29 September 2026 | 124.84 (0.33%) | 125.26 | 123.69 - 126.38 | 0.9739 times | Mon 28 September 2026 | 124.43 (-0.58%) | 123.37 | 121.97 - 126.07 | 1.168 times | Fri 25 September 2026 | 125.16 (4.76%) | 119.79 | 118.91 - 125.67 | 1.0252 times | Thu 24 September 2026 | 119.47 (-0.15%) | 119.05 | 116.44 - 120.25 | 0.9848 times | Wed 23 September 2026 | 119.65 (-1.3%) | 119.54 | 119.52 - 121.69 | 0.8611 times | Tue 22 September 2026 | 121.23 (3.38%) | 120.65 | 119.73 - 122.40 | 1.1401 times | Mon 21 September 2026 | 117.27 (-7%) | 124.65 | 117.14 - 124.65 | 1.8427 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 123.08 and 126.07
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 125.44666666667 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 128.44 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.93 (-1.17%) | 126.03 | 124.21 - 127.20 | 0.1996 times | Fri 02 October 2026 | 126.41 (1%) | 123.37 | 121.34 - 129.39 | 1.1447 times | Fri 25 September 2026 | 125.16 (-0.74%) | 124.65 | 116.44 - 125.67 | 1.3139 times | Fri 18 September 2026 | 126.09 (-0.55%) | 123.87 | 123.87 - 132.36 | 1.2889 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.88 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 1.1549 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.7343 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 1.0158 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 0.9331 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.3349 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.441 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 123.14 and 131.19
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 125.22 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.93 (0.17%) | 124.05 | 121.34 - 129.39 | 0.1666 times | Wed 30 September 2026 | 124.72 (-2.75%) | 126.51 | 116.44 - 134.45 | 1.3827 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 1.1335 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 1.0183 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8985 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0554 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1671 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.356 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9426 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8793 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7999 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 108.96 and 156.27
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 98.51 |
| Yearly Target 3 | 119.40666666667 |
| Yearly Target 4 | 145.82 |
| Yearly Target 5 | 166.72 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.93 (14.3%) | 109.53 | 92.99 - 140.30 | 1.1386 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.3703 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.1533 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.1472 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.0626 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.8688 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2592 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.61 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 123.28 |
| 20 day DMA | 125.12 |
| 35 day DMA | 128.09 |
| 50 day DMA | 128.68 |
| 100 day DMA | 118.62 |
| 150 day DMA | 113.63 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.03 | 125.08 | 124.41 |
| 12 day EMA | 124.82 | 124.8 | 124.51 |
| 20 day EMA | 125.36 | 125.4 | 125.29 |
| 35 day EMA | 125.81 | 125.86 | 125.83 |
| 50 day EMA | 126.81 | 126.89 | 126.91 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 125.1 | 124.85 |
| 12 day SMA | 123.28 | 123.57 | 123.67 |
| 20 day SMA | 125.12 | 125.56 | 125.82 |
| 35 day SMA | 128.09 | 128.52 | 128.89 |
| 50 day SMA | 128.68 | 128.45 | 128.12 |
| 100 day SMA | 118.62 | 118.37 | 118.12 |
| 150 day SMA | 113.63 | 113.63 | 113.62 |
| 200 day SMA | 115.33 | 115.27 | 115.2 |


