USA Mohawk Industries, Inc. MHK All indicator, Mohawk Industries, Inc. MHK indicators All technical analysis, Mohawk Industries, Inc. MHK indicators All free charts, Mohawk Industries, Inc. MHK indicators All historical values USA

Stock MHK - Share Mohawk Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 117.01
Daily Resistance: 121.05
5 Day DMA Moving Average is 112.65
20 Day DMA Moving Average is 110.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.9%	116.09	118.72	119.34	115.30	2.28 times
Thu 08 Jan 2026	6.91%	106.25	114.26	114.97	106.15	1.76 times
Wed 07 Jan 2026	-4.69%	111.38	106.87	112.13	105.92	1.64 times
Tue 06 Jan 2026	0.78%	110.01	112.13	112.25	109.45	1.44 times
Mon 05 Jan 2026	1.6%	108.74	111.26	112.99	108.62	1.04 times
Fri 02 Jan 2026	0.19%	109.53	109.51	110.68	108.67	1.23 times
Wed 31 Dec 2025	-0.16%	109.34	109.30	110.12	108.83	1.24 times
Mon 29 Dec 2025	0%	109.75	109.48	110.84	108.89	1.04 times
Mon 29 Dec 2025	-0.68%	109.75	109.48	110.84	108.89	1.04 times
Fri 26 Dec 2025	0.18%	109.87	110.23	110.39	109.21	0.79 times

Volume is calculated using 10 day average volume

USA Mohawk Industries, Inc. MHK All indicator, Mohawk Industries, Inc. MHK indicators All technical analysis, Mohawk Industries, Inc. MHK indicators All free charts, Mohawk Industries, Inc. MHK indicators All historical values USA

Below are charts of USA Mohawk Industries, Inc. MHK All indicator, Mohawk Industries, Inc. MHK indicators All technical analysis, Mohawk Industries, Inc. MHK indicators All free charts, Mohawk Industries, Inc. MHK indicators All historical values USA

Mohawk Industries, Inc. MHK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mohawk Industries, Inc. MHK ADX is: 25, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mohawk Industries, Inc. MHK are:

ADX	+DY	-DY
24.2	27.7	16.9
5.3	20.9	18.8
12.6	18.1	23.3
10.9	21.4	17.2
11.1	23	18.4
5.1	19	21.1
9.8	18.3	22.3
10.1	18.8	23.1
10.2	20	24.5
12.9	20	25.9

ADX charts for Mohawk Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mohawk Industries, Inc. MHK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mohawk Industries, Inc. is 110.61

50 day MA of Mohawk Industries, Inc. is 110.55

100 day MA of Mohawk Industries, Inc. is 120.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mohawk Industries, Inc. MHK is uptrend

Historical Moving averages values of Mohawk Industries, Inc. MHK are:

Price	20 day	50 day	100 day
118.72	110.61	110.55	120.09
114.26	110.26	110.55	120.19
106.87	109.88	110.65	120.38
112.13	109.97	110.91	120.56
111.26	109.9	111.25	120.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mohawk Industries, Inc. MHK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mohawk Industries, Inc. MHK is: 690350.6 M

Current day volume is 2.02 times compared to averaged volume Mohawk Industries, Inc. has

Historical price to volume measure of Mohawk Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
118.72	3.9%	2.27%	2.02 times
114.26	6.91%	7.54%	1.565 times
106.87	-4.69%	-4.05%	1.453 times
112.13	0.78%	1.93%	1.276 times
111.26	1.6%	2.32%	0.922 times
109.51	0.19%	-0.02%	1.092 times
109.30	-0.16%	-0.04%	1.097 times
109.48	0%	-0.25%	0.919 times
109.48	-0.68%	-0.25%	0.919 times
110.23	0.18%	0.33%	0.7 times

Price to volume Charts of Mohawk Industries, Inc. MHK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mohawk Industries, Inc. MHK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mohawk Industries, Inc. MHK is: 110.61 & deviation is 2.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Mohawk Industries, Inc. MHK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.72	110.61	2.53	115.67	105.55
114.26	110.26	1.75	113.75	106.77
106.87	109.88	1.67	113.22	106.54
112.13	109.97	1.55	113.07	106.87
111.26	109.9	1.48	112.86	106.94

Bollinger Bands charts for Mohawk Industries, Inc. MHK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mohawk Industries, Inc. MHK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mohawk Industries, Inc. MHK

14 day Mohawk Industries, Inc. MHK RSI is: 54.95

According to RSI indicator, Buying is dominating the stock of Mohawk Industries, Inc. MHK

Historical values of RSI indicator for Mohawk Industries, Inc. are as follows in descending order:

54.95 52.6 46.18 50.62 51.38 51.04 52.63 51.01 51.01 50.07 51.69 52.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mohawk Industries, Inc. MHK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mohawk Industries, Inc. MHK

12,26,9 day Mohawk Industries, Inc. MHK MACD is: 111.72, 111.29, 0.42999999999999

According to MACD indicator, Prices of Mohawk Industries, Inc. MHK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mohawk Industries, Inc. MHK are:

111.72, 111.29, 0.42999999999999
110.45, 110.7, -0.25
109.76, 110.41, -0.64999999999999
110.28, 110.69, -0.41
109.94, 110.58, -0.64
109.7, 110.53, -0.83
109.73, 110.61, -0.88
109.81, 110.71, -0.89999999999999
109.87, 110.81, -0.94
109.94, 110.92, -0.98

MACD charts of Mohawk Industries, Inc. MHK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mohawk Industries, Inc. MHK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mohawk Industries, Inc. MHK CCI is: 324

According to CCI indicator, Mohawk Industries, Inc. MHK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mohawk Industries, Inc.

Historical CCI values of Mohawk Industries, Inc. MHK are:

324 68 -81 46 32 -25 -34 -20 -20 -11

CCI charts of Mohawk Industries, Inc. MHK are below. Second charts towards left.

Mohawk Industries, Inc. MHK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mohawk Industries, Inc. MHK Stochastics is: 67

According to Stochastics indicator, Buying is coming in Mohawk Industries, Inc.

Mohawk Industries, Inc. MHK is neither over-bought, nor over-sold

Historical Stochastics values of Mohawk Industries, Inc. MHK are:

67 67 67 67 67 67 67 67 67 67

Mohawk Industries, Inc. MHK Stochastics charts are below. Third charts to the left, at the bottom