ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MHK Historical charts - Mohawk Industries, Inc.

Historical charts for Stock MHK - Share Mohawk Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 109.7
  • 12Day Average: 109.53
  • 20Day Average: 110.22
  • 50Day Average: 112.03
  • 100Day Average: 120.85
  • 150Day Average: 116.57

MHK Indicators & signals

Indicator MACD (12,26,9)

109.73, 110.61, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 18.33, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 109.30 108.83 to 110.12 -0.16% 0.36 times
29 Mon Dec 2025 109.48 108.89 to 110.84 0% 0.3 times
29 Mon Dec 2025 109.48 108.89 to 110.84 -0.68% 0.3 times
26 Fri Dec 2025 110.23 109.21 to 110.39 0.18% 0.23 times
24 Wed Dec 2025 110.03 108.75 to 110.33 1.01% 0.21 times
23 Tue Dec 2025 108.93 107.85 to 109.25 0.32% 0.44 times
22 Mon Dec 2025 108.58 107.58 to 109.03 0.65% 0.48 times
19 Fri Dec 2025 107.88 106.40 to 109.02 -1.47% 6.3 times
18 Thu Dec 2025 109.49 108.58 to 112.52 0.27% 0.56 times
17 Wed Dec 2025 109.20 108.23 to 111.25 -1% 0.52 times
16 Tue Dec 2025 110.30 109.08 to 111.43 -1.07% 0.64 times
15 Mon Dec 2025 111.49 110.20 to 112.88 -0.89% 0.34 times

Technical analysis forecast for MHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHK MHK at this time. Stock is falling and might fall more.

It appears as if MHK MHK gave a large move recently.

Stock of MHK (MHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHK is bearish for shortterm, and stock might move down till 108.3 or till 106. Use a stoploss of 110.16 and if the stock hits stoploss, then it can shoot up till 112.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MHK Historical charts - Share Mohawk Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MHK Historical charts - Share Mohawk Industries, Inc.

 

Back to top