ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MHK Historical charts - Mohawk Industries, Inc.

Historical charts for Stock MHK - Share Mohawk Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 123.97
  • 12Day Average: 121.3
  • 20Day Average: 121.98
  • 50Day Average: 125.72
  • 100Day Average: 121.75
  • 150Day Average: 115.34

MHK Indicators & signals

Indicator MACD (12,26,9)

122.52, 122.86, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

1.83, 22.47, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 125.05 120.98 to 126.06 1.38% 1.38 times
26 Mon Oct 2026 123.35 122.62 to 125.66 -1.1% 0.68 times
23 Fri Oct 2026 124.72 122.23 to 125.81 -3.09% 0.82 times
22 Thu Oct 2026 128.70 116.68 to 128.97 9.03% 1.38 times
21 Wed Oct 2026 118.04 117.16 to 120.82 -0.77% 0.62 times
20 Tue Oct 2026 118.95 116.11 to 119.31 2.74% 1.05 times
19 Mon Oct 2026 115.78 114.37 to 121.61 -3.75% 1.5 times
16 Fri Oct 2026 120.29 118.97 to 126.99 -2.91% 1.5 times
15 Thu Oct 2026 123.90 121.19 to 125.93 3.28% 0.96 times
14 Wed Oct 2026 119.97 117.14 to 120.22 0.44% 0.67 times
13 Tue Oct 2026 119.44 117.70 to 120.07 1.74% 0.83 times
12 Mon Oct 2026 117.40 116.95 to 118.43 -0.57% 0.6 times

Technical analysis forecast of MHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHK MHK at this time. Stock is rising and might rise more.

It appears as if MHK MHK gave a large move recently.

Stock of MHK (MHK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MHK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.2 as stoploss in an intra day sell trade for a target of 122.57. However, stock will show a bullish move above 126.2.

Tomorrow's movement Prediction of MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MHK Historical charts - Share Mohawk Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MHK Historical charts - Share Mohawk Industries, Inc.

 

Back to top