ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MHK Historical charts - Mohawk Industries, Inc.

Historical charts for Stock MHK - Share Mohawk Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 121.23
  • 12Day Average: 115.42
  • 20Day Average: 113.37
  • 50Day Average: 111.52
  • 100Day Average: 106.63
  • 150Day Average: 111.45

MHK Indicators & signals

Indicator MACD (12,26,9)

118.09, 114.87, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

44, 42.6, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 132.99 126.73 to 133.35 8.03% 2.02 times
31 Fri Jul 2026 123.10 119.55 to 125.54 2.96% 2.02 times
30 Thu Jul 2026 119.56 114.00 to 120.14 5.45% 2.45 times
29 Wed Jul 2026 113.38 112.08 to 116.26 -3.21% 0.75 times
28 Tue Jul 2026 117.14 115.88 to 119.63 1.32% 0.7 times
27 Mon Jul 2026 115.61 114.64 to 117.64 2.07% 0.74 times
24 Fri Jul 2026 113.27 109.24 to 114.86 0% 0.64 times
24 Fri Jul 2026 113.27 109.24 to 114.86 2.96% 0.64 times
23 Thu Jul 2026 110.01 106.93 to 110.33 -0.36% 0.76 times
22 Wed Jul 2026 110.41 108.25 to 111.37 1.97% 0.52 times
21 Tue Jul 2026 108.28 105.52 to 108.29 0.26% 0.78 times
20 Mon Jul 2026 108.00 107.76 to 111.96 -3.14% 0.67 times

Technical analysis forecast of MHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHK MHK at this time. Stock is rising and might rise more.

It appears as if MHK MHK gave a large move recently.

Stock of MHK (MHK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MHK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.2, for a target of 121.9 or 115.91

Tomorrow's movement Prediction of MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MHK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.05

Tomorrow's movement Prediction of MHK is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MHK Historical charts - Share Mohawk Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MHK Historical charts - Share Mohawk Industries, Inc.

 

Back to top