ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MHK Historical charts - Mohawk Industries, Inc.

Historical charts for Stock MHK - Share Mohawk Industries, Inc. trades in USA under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 97.26
  • 12Day Average: 99.12
  • 20Day Average: 101.85
  • 50Day Average: 116.25
  • 100Day Average: 114.01
  • 150Day Average: 118.5

MHK Indicators & signals

Indicator MACD (12,26,9)

99.96, 105.42, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

41.24, 12.95, 31.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 96.80 95.00 to 100.04 -2.66% 1.11 times
01 Wed Apr 2026 99.45 97.44 to 100.45 1.01% 0.85 times
31 Tue Mar 2026 98.46 96.55 to 100.28 3.26% 1.09 times
30 Mon Mar 2026 95.35 94.97 to 97.64 -0.95% 1.04 times
27 Fri Mar 2026 96.26 95.99 to 99.56 -2.35% 1.25 times
26 Thu Mar 2026 98.58 98.24 to 103.28 -3.31% 1.04 times
25 Wed Mar 2026 101.95 99.59 to 103.30 -0.01% 0.9 times
24 Tue Mar 2026 101.96 99.27 to 103.31 0.13% 0.93 times
23 Mon Mar 2026 101.83 98.87 to 102.81 5.87% 1.28 times
20 Fri Mar 2026 96.18 95.16 to 98.99 -2.05% 0.6 times
19 Thu Mar 2026 98.19 96.11 to 100.51 -5.97% 1.02 times
17 Tue Mar 2026 104.42 103.57 to 105.76 0.8% 0.52 times

Technical analysis forecast for MHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHK MHK at this time. Stock is falling and might fall more.

It appears as if MHK MHK gave a large move recently.

Stock of MHK (MHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MHK stays below 99, but if it comes above 99, then a intra day buy could be more profitable.
If you take a sell trade below 99, then use 99 as stoploss and 93.9 as target. However if you take a buy trade in MHK, then use 99 as stoploss and 103.22 as target.

Tomorrow's movement Prediction of MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MHK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MHK Historical charts - Share Mohawk Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MHK Historical charts - Share Mohawk Industries, Inc.

 

Back to top