ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 126.07 and 129.67

Intraday Target 1123.1
Intraday Target 2125.44
Intraday Target 3126.7
Intraday Target 4129.04
Intraday Target 5130.3

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Wed 28 October 2026 127.78 (2.18%) 125.94 124.36 - 127.96 1.0995 times
Tue 27 October 2026 125.05 (1.38%) 123.80 120.98 - 126.06 1.2407 times
Mon 26 October 2026 123.35 (-1.1%) 124.92 122.62 - 125.66 0.6087 times
Fri 23 October 2026 124.72 (-3.09%) 125.22 122.23 - 125.81 0.7393 times
Thu 22 October 2026 128.70 (9.03%) 116.68 116.68 - 128.97 1.2471 times
Wed 21 October 2026 118.04 (-0.77%) 120.82 117.16 - 120.82 0.5553 times
Tue 20 October 2026 118.95 (2.74%) 116.74 116.11 - 119.31 0.9427 times
Mon 19 October 2026 115.78 (-3.75%) 121.61 114.37 - 121.61 1.3506 times
Fri 16 October 2026 120.29 (-2.91%) 124.31 118.97 - 126.99 1.3549 times
Thu 15 October 2026 123.90 (3.28%) 121.20 121.19 - 125.93 0.8614 times
Wed 14 October 2026 119.97 (0.44%) 118.07 117.14 - 120.22 0.6081 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 124.38 and 131.36

Weekly Target 1118.59
Weekly Target 2123.19
Weekly Target 3125.57333333333
Weekly Target 4130.17
Weekly Target 5132.55

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Wed 28 October 2026 127.78 (2.45%) 124.92 120.98 - 127.96 0.7516 times
Fri 23 October 2026 124.72 (3.68%) 121.61 114.37 - 128.97 1.2324 times
Fri 16 October 2026 120.29 (1.88%) 117.47 116.95 - 126.99 1.0466 times
Fri 09 October 2026 118.07 (-6.6%) 126.03 115.65 - 127.20 1.1272 times
Fri 02 October 2026 126.41 (1%) 123.37 121.34 - 129.39 1.0262 times
Fri 25 September 2026 125.16 (-0.74%) 124.65 116.44 - 125.67 1.1779 times
Fri 18 September 2026 126.09 (-0.55%) 123.87 123.87 - 132.36 1.1555 times
Fri 11 September 2026 126.79 (-5.12%) 132.45 121.45 - 133.28 0.7889 times
Fri 04 September 2026 133.63 (2.88%) 128.94 124.60 - 134.45 1.0354 times
Fri 28 August 2026 129.89 (-4.65%) 137.07 128.77 - 138.28 0.6583 times
Fri 21 August 2026 136.22 (-2.77%) 139.07 130.59 - 139.66 0.9107 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 121.08 and 136.1

Monthly Target 1108.83
Monthly Target 2118.3
Monthly Target 3123.84666666667
Monthly Target 4133.32
Monthly Target 5138.87

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Wed 28 October 2026 127.78 (2.45%) 124.05 114.37 - 129.39 1.2128 times
Wed 30 September 2026 124.72 (-2.75%) 126.51 116.44 - 134.45 1.2355 times
Mon 31 August 2026 128.25 (4.18%) 127.85 126.73 - 140.30 1.0129 times
Fri 31 July 2026 123.10 (1.46%) 120.33 105.52 - 125.54 0.91 times
Tue 30 June 2026 121.33 (12.95%) 105.78 101.27 - 123.02 0.8029 times
Fri 29 May 2026 107.42 (1.76%) 108.24 92.99 - 109.70 0.9431 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.0429 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.2118 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.8423 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.7857 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.6084 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 110.39 and 157.7

Yearly Target 173.05
Yearly Target 2100.41
Yearly Target 3120.35666666667
Yearly Target 4147.72
Yearly Target 5167.67

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Wed 28 October 2026 127.78 (16.91%) 109.53 92.99 - 140.30 1.25 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.3443 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.1313 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.1254 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.0424 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.8523 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2543 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.72 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 125.92
12 day DMA 122.16
20 day DMA 122.13
35 day DMA 123.17
50 day DMA 125.62
100 day DMA 121.9
150 day DMA 115.4
200 day DMA 116.27

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.09123.74123.08
12 day EMA123.33122.52122.06
20 day EMA123.12122.63122.38
35 day EMA124.56124.37124.33
50 day EMA126.58126.53126.59

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.92123.97122.75
12 day SMA122.16121.3120.72
20 day SMA122.13121.98121.97
35 day SMA123.17123.17123.31
50 day SMA125.62125.72125.93
100 day SMA121.9121.65121.45
150 day SMA115.4115.23115.07
200 day SMA116.27116.23116.17

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top