MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong Daily Stock price targets for MohawkIndustries MHK are 130.19 and 135.24

Daily Target 1126.08
Daily Target 2129.24
Daily Target 3131.12666666667
Daily Target 4134.29
Daily Target 5136.18

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Tue 29 October 2024 132.41 (0.53%) 127.96 127.96 - 133.01 1.1462 times
Mon 28 October 2024 131.71 (0.63%) 131.08 131.00 - 135.32 1.3984 times
Fri 25 October 2024 130.88 (-13.82%) 134.90 130.42 - 139.11 2.8637 times
Thu 24 October 2024 151.87 (0.11%) 151.98 150.45 - 152.89 0.9547 times
Wed 23 October 2024 151.70 (-0.8%) 151.96 150.87 - 153.72 0.5772 times
Tue 22 October 2024 152.93 (-5.16%) 155.00 151.19 - 155.56 0.9173 times
Mon 21 October 2024 161.25 (0.12%) 163.85 159.56 - 164.29 0.5548 times
Fri 18 October 2024 161.05 (1.16%) 160.30 158.52 - 161.43 0.5171 times
Thu 17 October 2024 159.20 (-1.09%) 160.67 158.55 - 160.75 0.4195 times
Wed 16 October 2024 160.96 (0.69%) 161.76 160.31 - 162.94 0.6509 times
Tue 15 October 2024 159.85 (1.06%) 158.55 157.67 - 162.40 0.6634 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 130.19 and 137.55

Weekly Target 1124.54
Weekly Target 2128.47
Weekly Target 3131.89666666667
Weekly Target 4135.83
Weekly Target 5139.26

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Tue 29 October 2024 132.41 (1.17%) 131.08 127.96 - 135.32 0.9081 times
Fri 25 October 2024 130.88 (-18.73%) 163.85 130.42 - 164.29 2.094 times
Fri 18 October 2024 161.05 (2.38%) 157.30 155.10 - 162.94 0.9411 times
Fri 11 October 2024 157.30 (1.85%) 152.94 151.39 - 159.61 0.893 times
Fri 04 October 2024 154.44 (-2.75%) 157.65 153.49 - 161.38 0.9214 times
Fri 27 September 2024 158.81 (0.77%) 158.85 152.95 - 160.52 0.6756 times
Fri 20 September 2024 157.60 (0.67%) 157.21 153.12 - 160.17 1.6357 times
Fri 13 September 2024 156.55 (4.97%) 148.04 145.00 - 156.70 0.9587 times
Mon 09 September 2024 149.14 (0.82%) 148.04 147.44 - 151.87 0.2748 times
Fri 06 September 2024 147.92 (-4.65%) 154.17 147.09 - 155.25 0.6975 times
Fri 30 August 2024 155.14 (0%) 155.14 153.00 - 155.38 0.1391 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 112.02 and 148.35

Monthly Target 1105.22
Monthly Target 2118.82
Monthly Target 3141.55333333333
Monthly Target 4155.15
Monthly Target 5177.88

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Tue 29 October 2024 132.41 (-17.59%) 160.68 127.96 - 164.29 1.1294 times
Mon 30 September 2024 160.68 (3.57%) 154.17 145.00 - 161.38 0.8976 times
Fri 30 August 2024 155.14 (-3.68%) 161.85 141.82 - 163.99 0.8732 times
Wed 31 July 2024 161.07 (41.8%) 113.92 107.88 - 164.06 1.4021 times
Fri 28 June 2024 113.59 (-6.84%) 122.68 104.88 - 122.68 0.9184 times
Fri 31 May 2024 121.93 (5.73%) 115.13 113.51 - 126.62 0.7816 times
Tue 30 April 2024 115.32 (-11.9%) 130.81 107.06 - 130.81 0.9328 times
Thu 28 March 2024 130.89 (10.34%) 118.67 116.10 - 131.19 0.7579 times
Thu 29 February 2024 118.62 (13.78%) 105.19 101.83 - 119.33 1.2421 times
Wed 31 January 2024 104.25 (0.72%) 102.02 96.28 - 107.24 1.065 times
Fri 29 December 2023 103.50 (17.2%) 88.30 88.29 - 109.82 1.1957 times

 monthly chart MohawkIndustries

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 29 October 2024

Munafa value: 40 as on Tue 29 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 10 points

Upper Bollinger band is at 173 and lower is at 135, while middle bands are at 144 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.

MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.79 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 139.71
12 day DMA 151
20 day DMA 153.41
35 day DMA 154.61
50 day DMA 153.86
100 day DMA 141.86
150 day DMA 133.58
200 day DMA 129.23

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56141.64146.61
12 day EMA146.65149.24152.43
20 day EMA150.14152154.13
35 day EMA151.85152.99154.24
50 day EMA151.9152.69153.55

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.71143.82149.73
12 day SMA151153.07155.16
20 day SMA153.41154.77156.21
35 day SMA154.61155.1155.6
50 day SMA153.86154.21154.54
100 day SMA141.86141.69141.51
150 day SMA133.58133.54133.51
200 day SMA129.23129.06128.91

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top