Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 135.12 and 138.78
| Intraday Target 1 | 132.18 |
| Intraday Target 2 | 134.39 |
| Intraday Target 3 | 135.84 |
| Intraday Target 4 | 138.05 |
| Intraday Target 5 | 139.5 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.60 (2.71%) | 135.00 | 133.63 - 137.29 | 1.0807 times | Mon 03 August 2026 | 132.99 (8.03%) | 127.85 | 126.73 - 133.35 | 1.7027 times | Fri 31 July 2026 | 123.10 (2.96%) | 124.98 | 119.55 - 125.54 | 1.7016 times | Thu 30 July 2026 | 119.56 (5.45%) | 115.08 | 114.00 - 120.14 | 2.0586 times | Wed 29 July 2026 | 113.38 (-3.21%) | 114.30 | 112.08 - 116.26 | 0.6282 times | Tue 28 July 2026 | 117.14 (1.32%) | 117.34 | 115.88 - 119.63 | 0.59 times | Mon 27 July 2026 | 115.61 (2.07%) | 115.66 | 114.64 - 117.64 | 0.62 times | Fri 24 July 2026 | 113.27 (2.96%) | 110.36 | 109.24 - 114.86 | 0.54 times | Thu 23 July 2026 | 110.01 (-0.36%) | 108.90 | 106.93 - 110.33 | 0.641 times | Wed 22 July 2026 | 110.41 (1.97%) | 108.82 | 108.25 - 111.37 | 0.4372 times | Tue 21 July 2026 | 108.28 (0.26%) | 107.61 | 105.52 - 108.29 | 0.6562 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 131.67 and 142.23
| Weekly Target 1 | 122.98 |
| Weekly Target 2 | 129.79 |
| Weekly Target 3 | 133.54 |
| Weekly Target 4 | 140.35 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.60 (10.97%) | 127.85 | 126.73 - 137.29 | 0.9113 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.8329 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.9296 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 1.041 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.5952 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.8481 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.1948 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 1.0162 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.8201 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.8109 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.6386 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 131.67 and 142.23
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 129.79 |
| Monthly Target 3 | 133.54 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.60 (10.97%) | 127.85 | 126.73 - 137.29 | 0.1886 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9994 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8817 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0357 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1454 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3308 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9251 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8629 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7664 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8641 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8975 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 114.8 and 160.92
| Yearly Target 1 | 76.78 |
| Yearly Target 2 | 106.69 |
| Yearly Target 3 | 122.9 |
| Yearly Target 4 | 152.81 |
| Yearly Target 5 | 169.02 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.60 (24.98%) | 109.53 | 92.99 - 139.11 | 0.8912 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.4282 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.2019 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.1956 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.1074 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.9055 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2701 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mohawk Industries MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.05
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 99, while middle bands are at 107 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 117.36 |
| 20 day DMA | 114.53 |
| 35 day DMA | 114.88 |
| 50 day DMA | 111.99 |
| 100 day DMA | 106.88 |
| 150 day DMA | 111.49 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 123.14 | 118.21 |
| 12 day EMA | 120.84 | 117.98 | 115.25 |
| 20 day EMA | 117.75 | 115.77 | 113.96 |
| 35 day EMA | 114.11 | 112.79 | 111.6 |
| 50 day EMA | 112.25 | 111.26 | 110.37 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 121.23 | 117.76 |
| 12 day SMA | 117.36 | 115.27 | 113.75 |
| 20 day SMA | 114.53 | 113.35 | 112.51 |
| 35 day SMA | 114.88 | 114.05 | 113.38 |
| 50 day SMA | 111.99 | 111.3 | 110.65 |
| 100 day SMA | 106.88 | 106.59 | 106.34 |
| 150 day SMA | 111.49 | 111.31 | 111.15 |
| 200 day SMA | 112.09 | 112.02 | 111.99 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
