MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 117.01 and 120.27
Intraday Target 1 | 114.41 |
Intraday Target 2 | 116.34 |
Intraday Target 3 | 117.66666666667 |
Intraday Target 4 | 119.6 |
Intraday Target 5 | 120.93 |
Daily price and volume Mohawk Industries
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 118.28 (0%) | 117.35 | 115.73 - 118.99 | 1.1535 times | Wed 08 January 2025 | 118.28 (0.84%) | 117.35 | 115.73 - 118.99 | 1.1535 times | Tue 07 January 2025 | 117.30 (-0.4%) | 117.88 | 116.29 - 119.00 | 1.274 times | Mon 06 January 2025 | 117.77 (0.39%) | 118.43 | 117.02 - 120.29 | 1.5956 times | Fri 03 January 2025 | 117.31 (1.2%) | 116.93 | 116.04 - 117.88 | 0.9534 times | Thu 02 January 2025 | 115.92 (-2.69%) | 120.37 | 115.83 - 120.63 | 1.0871 times | Tue 31 December 2024 | 119.13 (0.5%) | 118.96 | 117.83 - 119.40 | 0.7399 times | Mon 30 December 2024 | 118.54 (-0.24%) | 117.97 | 116.31 - 119.01 | 0.7984 times | Fri 27 December 2024 | 118.82 (-0.7%) | 118.57 | 118.00 - 120.48 | 0.7014 times | Thu 26 December 2024 | 119.66 (-0.44%) | 118.90 | 118.36 - 120.08 | 0.5431 times | Tue 24 December 2024 | 120.19 (0.54%) | 118.55 | 118.24 - 120.19 | 0.3308 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 117.01 and 120.27
Weekly Target 1 | 114.41 |
Weekly Target 2 | 116.34 |
Weekly Target 3 | 117.66666666667 |
Weekly Target 4 | 119.6 |
Weekly Target 5 | 120.93 |
Weekly price and volumes for Mohawk Industries
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 118.28 (0%) | 117.35 | 115.73 - 118.99 | 0.3455 times | Wed 08 January 2025 | 118.28 (0.83%) | 118.43 | 115.73 - 120.29 | 1.2051 times | Fri 03 January 2025 | 117.31 (-1.27%) | 117.97 | 115.83 - 120.63 | 1.072 times | Fri 27 December 2024 | 118.82 (-0.29%) | 118.00 | 117.25 - 120.48 | 0.795 times | Fri 20 December 2024 | 119.16 (-6.77%) | 128.58 | 115.82 - 128.70 | 2.4504 times | Fri 13 December 2024 | 127.81 (-2.81%) | 130.88 | 127.49 - 134.79 | 1.5209 times | Thu 05 December 2024 | 131.50 (-6.02%) | 136.90 | 131.24 - 137.21 | 0.1681 times | Tue 26 November 2024 | 139.92 (0%) | 142.64 | 139.26 - 143.47 | 0.2814 times | Tue 26 November 2024 | 139.92 (0.83%) | 140.92 | 139.26 - 146.93 | 0.729 times | Fri 22 November 2024 | 138.77 (-1.11%) | 139.68 | 134.84 - 140.29 | 1.4327 times | Fri 15 November 2024 | 140.33 (-3.84%) | 147.71 | 139.48 - 148.30 | 1.6041 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 114.56 and 119.46
Monthly Target 1 | 113.31 |
Monthly Target 2 | 115.8 |
Monthly Target 3 | 118.21333333333 |
Monthly Target 4 | 120.7 |
Monthly Target 5 | 123.11 |
Monthly price and volumes Mohawk Industries
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 118.28 (-0.71%) | 120.37 | 115.73 - 120.63 | 0.2807 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.7006 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9958 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.4052 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 1.0231 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.9953 times | Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.5982 times | Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 1.0468 times | Fri 31 May 2024 | 121.93 (5.73%) | 115.13 | 113.51 - 126.62 | 0.891 times | Tue 30 April 2024 | 115.32 (-11.9%) | 130.81 | 107.06 - 130.81 | 1.0632 times | Thu 28 March 2024 | 130.89 (10.34%) | 118.67 | 116.10 - 131.19 | 0.8639 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.92 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
DMA period | DMA value |
5 day DMA | 117.79 |
12 day DMA | 118.4 |
20 day DMA | 120.82 |
35 day DMA | 127.74 |
50 day DMA | 131.32 |
100 day DMA | 143.06 |
150 day DMA | 137.77 |
200 day DMA | 132.85 |
EMA (exponential moving average) of Mohawk Industries MHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.01 | 117.87 | 117.66 |
12 day EMA | 119.16 | 119.32 | 119.51 |
20 day EMA | 121.67 | 122.03 | 122.42 |
35 day EMA | 126.54 | 127.03 | 127.54 |
50 day EMA | 132.11 | 132.67 | 133.26 |
SMA (simple moving average) of Mohawk Industries MHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.79 | 117.32 | 117.49 |
12 day SMA | 118.4 | 118.47 | 118.35 |
20 day SMA | 120.82 | 121.46 | 122.19 |
35 day SMA | 127.74 | 128.4 | 129.08 |
50 day SMA | 131.32 | 131.99 | 132.69 |
100 day SMA | 143.06 | 143.35 | 143.6 |
150 day SMA | 137.77 | 137.76 | 137.76 |
200 day SMA | 132.85 | 132.89 | 132.92 |