Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 100.99 and 104.51
| Intraday Target 1 | 100.32 |
| Intraday Target 2 | 101.66 |
| Intraday Target 3 | 103.84 |
| Intraday Target 4 | 105.18 |
| Intraday Target 5 | 107.36 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.00 (-3.18%) | 104.98 | 102.50 - 106.02 | 0.6832 times | Wed 11 March 2026 | 106.38 (-1.61%) | 107.90 | 105.42 - 108.20 | 0.7525 times | Tue 10 March 2026 | 108.12 (0.25%) | 107.09 | 105.20 - 109.91 | 0.9586 times | Mon 09 March 2026 | 107.85 (0.45%) | 105.01 | 101.43 - 108.20 | 1.6164 times | Fri 06 March 2026 | 107.37 (-1.22%) | 106.62 | 102.94 - 108.20 | 1.4096 times | Thu 05 March 2026 | 108.70 (-5.55%) | 113.81 | 108.16 - 115.08 | 1.003 times | Wed 04 March 2026 | 115.09 (1.13%) | 114.50 | 112.99 - 116.06 | 0.7696 times | Tue 03 March 2026 | 113.80 (-4.55%) | 115.78 | 110.00 - 115.80 | 1.0932 times | Mon 02 March 2026 | 119.22 (-4.83%) | 122.12 | 118.71 - 122.13 | 1.1446 times | Fri 27 February 2026 | 125.27 (0.42%) | 124.15 | 122.60 - 125.96 | 0.5694 times | Thu 26 February 2026 | 124.74 (1.02%) | 123.99 | 122.00 - 125.39 | 0.3603 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 97.98 and 106.46
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 104.78 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.00 (-4.07%) | 105.01 | 101.43 - 109.91 | 1.2586 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.7009 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.7348 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.7394 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.4153 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.6249 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.1009 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.7147 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.6867 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 1.0237 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.2969 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 91.87 and 112.57
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 108.85333333333 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 129.55 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.00 (-17.78%) | 122.12 | 101.43 - 122.13 | 0.6468 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 1.0087 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8563 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7888 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8575 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9484 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8807 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9518 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1422 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9188 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9059 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 83.38 and 121.06
| Yearly Target 1 | 76.83 |
| Yearly Target 2 | 89.92 |
| Yearly Target 3 | 114.51333333333 |
| Yearly Target 4 | 127.6 |
| Yearly Target 5 | 152.19 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.00 (-5.76%) | 109.53 | 101.43 - 139.11 | 0.3263 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.5518 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.3003 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.3234 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.2267 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.9836 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.288 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 101, while middle bands are at 111 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 106.54 |
| 12 day DMA | 113.59 |
| 20 day DMA | 119.81 |
| 35 day DMA | 122.62 |
| 50 day DMA | 120.97 |
| 100 day DMA | 116.69 |
| 150 day DMA | 120.97 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 108.83 | 110.05 |
| 12 day EMA | 112.36 | 114.06 | 115.46 |
| 20 day EMA | 116.06 | 117.43 | 118.59 |
| 35 day EMA | 117.74 | 118.61 | 119.33 |
| 50 day EMA | 118.6 | 119.24 | 119.76 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.54 | 107.68 | 109.43 |
| 12 day SMA | 113.59 | 115.49 | 116.97 |
| 20 day SMA | 119.81 | 121.34 | 122.76 |
| 35 day SMA | 122.62 | 123.26 | 123.75 |
| 50 day SMA | 120.97 | 121.1 | 121.16 |
| 100 day SMA | 116.69 | 116.93 | 117.14 |
| 150 day SMA | 120.97 | 121.08 | 121.15 |
| 200 day SMA | 117.63 | 117.65 | 117.66 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
