ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 96.85 and 98.7

Intraday Target 196.49
Intraday Target 297.21
Intraday Target 398.343333333333
Intraday Target 499.06
Intraday Target 5100.19

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Wed 13 May 2026 97.92 (-1.57%) 98.20 97.63 - 99.48 0.5568 times
Tue 12 May 2026 99.48 (-1.48%) 101.28 97.25 - 101.31 0.7344 times
Mon 11 May 2026 100.97 (-2.75%) 103.76 100.43 - 104.68 0.7643 times
Fri 08 May 2026 103.83 (1.06%) 103.24 101.18 - 104.21 0.6872 times
Thu 07 May 2026 102.74 (-1.57%) 105.91 102.05 - 107.22 0.6667 times
Wed 06 May 2026 104.38 (7.18%) 101.12 101.12 - 105.13 1.0367 times
Tue 05 May 2026 97.39 (2.59%) 95.41 94.63 - 98.02 0.7728 times
Mon 04 May 2026 94.93 (-5%) 98.33 93.60 - 98.75 1.9282 times
Fri 01 May 2026 99.93 (-5.33%) 108.24 99.88 - 109.70 1.554 times
Thu 30 April 2026 105.56 (2.6%) 103.55 103.55 - 106.22 1.2987 times
Wed 29 April 2026 102.89 (-3.21%) 105.45 101.99 - 105.86 1.1763 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 93.87 and 101.3

Weekly Target 192.52
Weekly Target 295.22
Weekly Target 399.95
Weekly Target 4102.65
Weekly Target 5107.38

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Wed 13 May 2026 97.92 (-5.69%) 103.76 97.25 - 104.68 0.5216 times
Fri 08 May 2026 103.83 (3.9%) 98.33 93.60 - 107.22 1.2919 times
Fri 01 May 2026 99.93 (-7.25%) 108.18 99.88 - 110.33 1.382 times
Fri 24 April 2026 107.74 (-1%) 106.36 105.45 - 111.58 0.9023 times
Fri 17 April 2026 108.83 (5.17%) 102.65 101.36 - 112.76 0.7832 times
Fri 10 April 2026 103.48 (6.9%) 96.35 94.56 - 107.39 1.1373 times
Thu 02 April 2026 96.80 (0.56%) 97.60 94.97 - 100.45 0.9125 times
Fri 27 March 2026 96.26 (0.08%) 100.08 95.99 - 103.31 1.2058 times
Fri 20 March 2026 96.18 (-6.21%) 103.28 95.16 - 105.76 0.6689 times
Fri 13 March 2026 102.55 (-4.49%) 105.01 101.43 - 109.91 1.1945 times
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.389 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 87.71 and 103.81

Monthly Target 184.31
Monthly Target 291.11
Monthly Target 3100.40666666667
Monthly Target 4107.21
Monthly Target 5116.51

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Wed 13 May 2026 97.92 (-7.24%) 108.24 93.60 - 109.70 0.5837 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.1227 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.3045 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.9068 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8458 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7315 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8471 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.8798 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8699 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9082 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1283 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 73.01 and 118.52

Yearly Target 164.7
Yearly Target 281.31
Yearly Target 3110.21
Yearly Target 4126.82
Yearly Target 5155.72

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Wed 13 May 2026 97.92 (-10.41%) 109.53 93.60 - 139.11 0.6143 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.4929 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.2564 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.2498 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.1576 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.9466 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2824 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.72

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MohawkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.35 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 100.99
12 day DMA 101.36
20 day DMA 103.88
35 day DMA 102.32
50 day DMA 103.2
100 day DMA 111.9
150 day DMA 113.3
200 day DMA 116.73

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA100.06101.13101.95
12 day EMA101.49102.14102.62
20 day EMA102.38102.85103.21
35 day EMA103.81104.16104.44
50 day EMA104.64104.91105.13

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA100.99102.28101.86
12 day SMA101.36102.17102.85
20 day SMA103.88104.18104.48
35 day SMA102.32102.43102.5
50 day SMA103.2103.63104.14
100 day SMA111.9112.03112.16
150 day SMA113.3113.5113.69
200 day SMA116.73116.79116.84

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top