Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 134.96 and 138.6
| Intraday Target 1 | 132.29 |
| Intraday Target 2 | 133.99 |
| Intraday Target 3 | 135.93 |
| Intraday Target 4 | 137.63 |
| Intraday Target 5 | 139.57 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 135.69 (-0.67%) | 135.38 | 134.23 - 137.87 | 0.7473 times | Tue 04 August 2026 | 136.60 (2.71%) | 135.00 | 133.63 - 137.29 | 1.0456 times | Mon 03 August 2026 | 132.99 (8.03%) | 127.85 | 126.73 - 133.35 | 1.6475 times | Fri 31 July 2026 | 123.10 (2.96%) | 124.98 | 119.55 - 125.54 | 1.6464 times | Thu 30 July 2026 | 119.56 (5.45%) | 115.08 | 114.00 - 120.14 | 1.9918 times | Wed 29 July 2026 | 113.38 (-3.21%) | 114.30 | 112.08 - 116.26 | 0.6078 times | Tue 28 July 2026 | 117.14 (1.32%) | 117.34 | 115.88 - 119.63 | 0.5709 times | Mon 27 July 2026 | 115.61 (2.07%) | 115.66 | 114.64 - 117.64 | 0.5999 times | Fri 24 July 2026 | 113.27 (2.96%) | 110.36 | 109.24 - 114.86 | 0.5224 times | Thu 23 July 2026 | 110.01 (-0.36%) | 108.90 | 106.93 - 110.33 | 0.6203 times | Wed 22 July 2026 | 110.41 (1.97%) | 108.82 | 108.25 - 111.37 | 0.423 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 131.21 and 142.35
| Weekly Target 1 | 122.29 |
| Weekly Target 2 | 128.99 |
| Weekly Target 3 | 133.43 |
| Weekly Target 4 | 140.13 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 135.69 (10.23%) | 127.85 | 126.73 - 137.87 | 1.1355 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.7877 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.9067 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 1.0153 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.5805 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.8272 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.1653 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 0.9911 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.7999 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.7909 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.6228 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 131.21 and 142.35
| Monthly Target 1 | 122.29 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 133.43 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 144.57 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 135.69 (10.23%) | 127.85 | 126.73 - 137.87 | 0.2397 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9942 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8771 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0303 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1394 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3238 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9202 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8584 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7572 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8596 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8928 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 114.34 and 160.46
| Yearly Target 1 | 76.48 |
| Yearly Target 2 | 106.08 |
| Yearly Target 3 | 122.59666666667 |
| Yearly Target 4 | 152.2 |
| Yearly Target 5 | 168.72 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 135.69 (24.14%) | 109.53 | 92.99 - 139.11 | 0.8967 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.4269 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.2009 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.1945 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.1064 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.9047 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2699 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.05
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 99, while middle bands are at 108 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.67 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 129.59 |
| 12 day DMA | 119.67 |
| 20 day DMA | 115.95 |
| 35 day DMA | 115.57 |
| 50 day DMA | 112.66 |
| 100 day DMA | 107.17 |
| 150 day DMA | 111.66 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.32 | 127.63 | 123.14 |
| 12 day EMA | 123.12 | 120.84 | 117.98 |
| 20 day EMA | 119.46 | 117.75 | 115.77 |
| 35 day EMA | 115.44 | 114.25 | 112.93 |
| 50 day EMA | 113.3 | 112.39 | 111.4 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.59 | 125.13 | 121.23 |
| 12 day SMA | 119.67 | 117.36 | 115.27 |
| 20 day SMA | 115.95 | 114.53 | 113.35 |
| 35 day SMA | 115.57 | 114.88 | 114.05 |
| 50 day SMA | 112.66 | 111.99 | 111.3 |
| 100 day SMA | 107.17 | 106.88 | 106.59 |
| 150 day SMA | 111.66 | 111.49 | 111.31 |
| 200 day SMA | 112.17 | 112.09 | 112.02 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
