ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 123.08 and 126.07

Intraday Target 1122.46
Intraday Target 2123.69
Intraday Target 3125.44666666667
Intraday Target 4126.68
Intraday Target 5128.44

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Mon 05 October 2026 124.93 (-1.17%) 126.03 124.21 - 127.20 0.8891 times
Fri 02 October 2026 126.41 (1.03%) 128.18 125.89 - 129.39 0.9484 times
Thu 01 October 2026 125.12 (0.32%) 124.05 121.34 - 126.37 0.9289 times
Wed 30 September 2026 124.72 (-0.1%) 125.49 123.88 - 126.28 1.0806 times
Tue 29 September 2026 124.84 (0.33%) 125.26 123.69 - 126.38 0.9739 times
Mon 28 September 2026 124.43 (-0.58%) 123.37 121.97 - 126.07 1.168 times
Fri 25 September 2026 125.16 (4.76%) 119.79 118.91 - 125.67 1.0252 times
Thu 24 September 2026 119.47 (-0.15%) 119.05 116.44 - 120.25 0.9848 times
Wed 23 September 2026 119.65 (-1.3%) 119.54 119.52 - 121.69 0.8611 times
Tue 22 September 2026 121.23 (3.38%) 120.65 119.73 - 122.40 1.1401 times
Mon 21 September 2026 117.27 (-7%) 124.65 117.14 - 124.65 1.8427 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 123.08 and 126.07

Weekly Target 1122.46
Weekly Target 2123.69
Weekly Target 3125.44666666667
Weekly Target 4126.68
Weekly Target 5128.44

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Mon 05 October 2026 124.93 (-1.17%) 126.03 124.21 - 127.20 0.1996 times
Fri 02 October 2026 126.41 (1%) 123.37 121.34 - 129.39 1.1447 times
Fri 25 September 2026 125.16 (-0.74%) 124.65 116.44 - 125.67 1.3139 times
Fri 18 September 2026 126.09 (-0.55%) 123.87 123.87 - 132.36 1.2889 times
Fri 11 September 2026 126.79 (-5.12%) 132.45 121.45 - 133.28 0.88 times
Fri 04 September 2026 133.63 (2.88%) 128.94 124.60 - 134.45 1.1549 times
Fri 28 August 2026 129.89 (-4.65%) 137.07 128.77 - 138.28 0.7343 times
Fri 21 August 2026 136.22 (-2.77%) 139.07 130.59 - 139.66 1.0158 times
Fri 14 August 2026 140.10 (2.97%) 134.73 133.18 - 140.30 0.9331 times
Fri 07 August 2026 136.06 (10.53%) 127.85 126.73 - 137.87 1.3349 times
Fri 31 July 2026 123.10 (8.68%) 115.66 112.08 - 125.54 1.441 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 123.14 and 131.19

Monthly Target 1117.17
Monthly Target 2121.05
Monthly Target 3125.22
Monthly Target 4129.1
Monthly Target 5133.27

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 05 October 2026 124.93 (0.17%) 124.05 121.34 - 129.39 0.1666 times
Wed 30 September 2026 124.72 (-2.75%) 126.51 116.44 - 134.45 1.3827 times
Mon 31 August 2026 128.25 (4.18%) 127.85 126.73 - 140.30 1.1335 times
Fri 31 July 2026 123.10 (1.46%) 120.33 105.52 - 125.54 1.0183 times
Tue 30 June 2026 121.33 (12.95%) 105.78 101.27 - 123.02 0.8985 times
Fri 29 May 2026 107.42 (1.76%) 108.24 92.99 - 109.70 1.0554 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.1671 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.356 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.9426 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8793 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7999 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 108.96 and 156.27

Yearly Target 172.1
Yearly Target 298.51
Yearly Target 3119.40666666667
Yearly Target 4145.82
Yearly Target 5166.72

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 05 October 2026 124.93 (14.3%) 109.53 92.99 - 140.30 1.1386 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.3703 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.1533 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.1472 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.0626 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.8688 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2592 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.61 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 125.2
12 day DMA 123.28
20 day DMA 125.12
35 day DMA 128.09
50 day DMA 128.68
100 day DMA 118.62
150 day DMA 113.63
200 day DMA 115.33

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.03125.08124.41
12 day EMA124.82124.8124.51
20 day EMA125.36125.4125.29
35 day EMA125.81125.86125.83
50 day EMA126.81126.89126.91

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.2125.1124.85
12 day SMA123.28123.57123.67
20 day SMA125.12125.56125.82
35 day SMA128.09128.52128.89
50 day SMA128.68128.45128.12
100 day SMA118.62118.37118.12
150 day SMA113.63113.63113.62
200 day SMA115.33115.27115.2

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top