MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 126.07 and 129.67
| Intraday Target 1 | 123.1 |
| Intraday Target 2 | 125.44 |
| Intraday Target 3 | 126.7 |
| Intraday Target 4 | 129.04 |
| Intraday Target 5 | 130.3 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 127.78 (2.18%) | 125.94 | 124.36 - 127.96 | 1.0995 times | Tue 27 October 2026 | 125.05 (1.38%) | 123.80 | 120.98 - 126.06 | 1.2407 times | Mon 26 October 2026 | 123.35 (-1.1%) | 124.92 | 122.62 - 125.66 | 0.6087 times | Fri 23 October 2026 | 124.72 (-3.09%) | 125.22 | 122.23 - 125.81 | 0.7393 times | Thu 22 October 2026 | 128.70 (9.03%) | 116.68 | 116.68 - 128.97 | 1.2471 times | Wed 21 October 2026 | 118.04 (-0.77%) | 120.82 | 117.16 - 120.82 | 0.5553 times | Tue 20 October 2026 | 118.95 (2.74%) | 116.74 | 116.11 - 119.31 | 0.9427 times | Mon 19 October 2026 | 115.78 (-3.75%) | 121.61 | 114.37 - 121.61 | 1.3506 times | Fri 16 October 2026 | 120.29 (-2.91%) | 124.31 | 118.97 - 126.99 | 1.3549 times | Thu 15 October 2026 | 123.90 (3.28%) | 121.20 | 121.19 - 125.93 | 0.8614 times | Wed 14 October 2026 | 119.97 (0.44%) | 118.07 | 117.14 - 120.22 | 0.6081 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 124.38 and 131.36
| Weekly Target 1 | 118.59 |
| Weekly Target 2 | 123.19 |
| Weekly Target 3 | 125.57333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 132.55 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 127.78 (2.45%) | 124.92 | 120.98 - 127.96 | 0.7516 times | Fri 23 October 2026 | 124.72 (3.68%) | 121.61 | 114.37 - 128.97 | 1.2324 times | Fri 16 October 2026 | 120.29 (1.88%) | 117.47 | 116.95 - 126.99 | 1.0466 times | Fri 09 October 2026 | 118.07 (-6.6%) | 126.03 | 115.65 - 127.20 | 1.1272 times | Fri 02 October 2026 | 126.41 (1%) | 123.37 | 121.34 - 129.39 | 1.0262 times | Fri 25 September 2026 | 125.16 (-0.74%) | 124.65 | 116.44 - 125.67 | 1.1779 times | Fri 18 September 2026 | 126.09 (-0.55%) | 123.87 | 123.87 - 132.36 | 1.1555 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.7889 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 1.0354 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.6583 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 0.9107 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 121.08 and 136.1
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 123.84666666667 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 127.78 (2.45%) | 124.05 | 114.37 - 129.39 | 1.2128 times | Wed 30 September 2026 | 124.72 (-2.75%) | 126.51 | 116.44 - 134.45 | 1.2355 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 1.0129 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.91 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8029 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9431 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0429 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2118 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8423 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7857 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6084 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 110.39 and 157.7
| Yearly Target 1 | 73.05 |
| Yearly Target 2 | 100.41 |
| Yearly Target 3 | 120.35666666667 |
| Yearly Target 4 | 147.72 |
| Yearly Target 5 | 167.67 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 127.78 (16.91%) | 109.53 | 92.99 - 140.30 | 1.25 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.3443 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.1313 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.1254 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.0424 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.8523 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2543 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.72 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 122.16 |
| 20 day DMA | 122.13 |
| 35 day DMA | 123.17 |
| 50 day DMA | 125.62 |
| 100 day DMA | 121.9 |
| 150 day DMA | 115.4 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 123.74 | 123.08 |
| 12 day EMA | 123.33 | 122.52 | 122.06 |
| 20 day EMA | 123.12 | 122.63 | 122.38 |
| 35 day EMA | 124.56 | 124.37 | 124.33 |
| 50 day EMA | 126.58 | 126.53 | 126.59 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 123.97 | 122.75 |
| 12 day SMA | 122.16 | 121.3 | 120.72 |
| 20 day SMA | 122.13 | 121.98 | 121.97 |
| 35 day SMA | 123.17 | 123.17 | 123.31 |
| 50 day SMA | 125.62 | 125.72 | 125.93 |
| 100 day SMA | 121.9 | 121.65 | 121.45 |
| 150 day SMA | 115.4 | 115.23 | 115.07 |
| 200 day SMA | 116.27 | 116.23 | 116.17 |


