ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 101.86 and 104.44

Intraday Target 1101.19
Intraday Target 2102.53
Intraday Target 3103.76666666667
Intraday Target 4105.11
Intraday Target 5106.35

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Wed 15 April 2026 103.88 (-1.61%) 105.00 102.42 - 105.00 0.8129 times
Tue 14 April 2026 105.58 (0.55%) 104.89 103.72 - 106.18 0.5556 times
Mon 13 April 2026 105.00 (1.47%) 102.65 101.36 - 105.00 0.6638 times
Fri 10 April 2026 103.48 (0.29%) 103.69 102.21 - 104.03 0.6364 times
Thu 09 April 2026 103.18 (2.18%) 100.03 99.71 - 104.26 0.8877 times
Wed 08 April 2026 100.98 (3.47%) 105.21 100.32 - 107.39 1.7422 times
Tue 07 April 2026 97.59 (0.67%) 95.87 94.56 - 97.84 1.2708 times
Mon 06 April 2026 96.94 (0.14%) 96.35 94.63 - 97.08 1.2211 times
Thu 02 April 2026 96.80 (-2.66%) 96.94 95.00 - 100.04 1.2521 times
Wed 01 April 2026 99.45 (1.01%) 98.30 97.44 - 100.45 0.9573 times
Tue 31 March 2026 98.46 (3.26%) 97.43 96.55 - 100.28 1.2384 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 102.62 and 107.44

Weekly Target 198.99
Weekly Target 2101.43
Weekly Target 3103.80666666667
Weekly Target 4106.25
Weekly Target 5108.63

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Wed 15 April 2026 103.88 (0.39%) 102.65 101.36 - 106.18 0.4749 times
Fri 10 April 2026 103.48 (6.9%) 96.35 94.56 - 107.39 1.3456 times
Thu 02 April 2026 96.80 (0.56%) 97.60 94.97 - 100.45 1.0796 times
Fri 27 March 2026 96.26 (0.08%) 100.08 95.99 - 103.31 1.4265 times
Fri 20 March 2026 96.18 (-6.21%) 103.28 95.16 - 105.76 0.7914 times
Fri 13 March 2026 102.55 (-4.49%) 105.01 101.43 - 109.91 1.4132 times
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.6433 times
Fri 27 February 2026 125.27 (-1.36%) 127.41 120.54 - 127.41 0.7099 times
Fri 20 February 2026 127.00 (-4.22%) 132.90 125.87 - 134.55 0.7144 times
Fri 13 February 2026 132.60 (0%) 134.81 131.14 - 139.11 0.4013 times
Fri 13 February 2026 132.60 (0.54%) 131.99 130.41 - 139.11 1.5699 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 99.22 and 112.05

Monthly Target 189.11
Monthly Target 296.5
Monthly Target 3101.94333333333
Monthly Target 4109.33
Monthly Target 5114.77

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Wed 15 April 2026 103.88 (5.5%) 98.30 94.56 - 107.39 0.514 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.2841 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.9809 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8327 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7395 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8339 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9222 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8564 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9255 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1107 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.8935 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 76.95 and 121.5

Yearly Target 167.97
Yearly Target 285.92
Yearly Target 3112.51666666667
Yearly Target 4130.47
Yearly Target 5157.07

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Wed 15 April 2026 103.88 (-4.96%) 109.53 94.56 - 139.11 0.4719 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.518 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.2719 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.2945 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.1999 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.9621 times
Thu 31 December 2020 140.95 (0%) 107.04 90.98 - 142.84 0.2817 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.5 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 104.22
12 day DMA 100.56
20 day DMA 100.3
35 day DMA 105.74
50 day DMA 113.28
100 day DMA 113.59
150 day DMA 116.89
200 day DMA 117.49

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA103.66103.55102.53
12 day EMA102.22101.92101.25
20 day EMA102.94102.84102.55
35 day EMA107.42107.63107.75
50 day EMA112.91113.28113.59

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA104.22103.64102.05
12 day SMA100.5699.9299.34
20 day SMA100.3100.29100.14
35 day SMA105.74106.32106.94
50 day SMA113.28113.62113.87
100 day SMA113.59113.6113.58
150 day SMA116.89117.1117.27
200 day SMA117.49117.49117.48

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top