Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 104.35 and 106.61
| Intraday Target 1 | 102.66 |
| Intraday Target 2 | 103.77 |
| Intraday Target 3 | 104.92 |
| Intraday Target 4 | 106.03 |
| Intraday Target 5 | 107.18 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.88 (-0.74%) | 104.63 | 103.81 - 106.07 | 0.8749 times | Tue 02 June 2026 | 105.66 (0.02%) | 106.33 | 104.94 - 106.58 | 0.825 times | Mon 01 June 2026 | 105.64 (-1.66%) | 105.78 | 103.72 - 107.00 | 1.0892 times | Fri 29 May 2026 | 107.42 (-0.21%) | 107.18 | 106.55 - 108.46 | 0.9602 times | Thu 28 May 2026 | 107.65 (1.58%) | 104.42 | 103.75 - 107.85 | 0.8666 times | Wed 27 May 2026 | 105.98 (2.1%) | 105.17 | 105.12 - 108.57 | 0.9602 times | Tue 26 May 2026 | 103.80 (1.37%) | 103.95 | 102.84 - 104.78 | 0.9966 times | Fri 22 May 2026 | 102.40 (0.07%) | 102.59 | 100.85 - 103.41 | 0.6847 times | Thu 21 May 2026 | 102.33 (1.9%) | 98.77 | 97.41 - 103.08 | 1.4303 times | Wed 20 May 2026 | 100.42 (6.46%) | 95.15 | 93.43 - 100.51 | 1.3122 times | Tue 19 May 2026 | 94.33 (-2.62%) | 95.66 | 92.99 - 96.17 | 1.2613 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 102.66 and 105.94
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.88 (-2.36%) | 105.78 | 103.72 - 107.00 | 0.4048 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.5491 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 0.8855 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 0.9791 times | Fri 08 May 2026 | 103.83 (3.9%) | 98.33 | 93.60 - 107.22 | 1.4476 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.5485 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 1.011 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.8776 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.2744 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 1.0225 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.351 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 102.66 and 105.94
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 105.2 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.88 (-2.36%) | 105.78 | 103.72 - 107.00 | 0.0993 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0555 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1672 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3562 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9427 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8794 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8001 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8806 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9146 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.9044 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9442 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 75.88 and 122
| Yearly Target 1 | 66.21 |
| Yearly Target 2 | 85.54 |
| Yearly Target 3 | 112.32666666667 |
| Yearly Target 4 | 131.66 |
| Yearly Target 5 | 158.45 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.88 (-4.04%) | 109.53 | 92.99 - 139.11 | 0.6757 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.4786 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.2443 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.2378 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.1465 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.9375 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2797 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.13
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 103.12 |
| 20 day DMA | 102.1 |
| 35 day DMA | 103.26 |
| 50 day DMA | 102.31 |
| 100 day DMA | 110.89 |
| 150 day DMA | 110.98 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 105.59 | 105.56 |
| 12 day EMA | 104.05 | 103.9 | 103.58 |
| 20 day EMA | 103.25 | 103.08 | 102.81 |
| 35 day EMA | 102.61 | 102.48 | 102.29 |
| 50 day EMA | 102.56 | 102.47 | 102.34 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 106.47 | 106.1 |
| 12 day SMA | 103.12 | 102.42 | 101.85 |
| 20 day SMA | 102.1 | 101.73 | 101.19 |
| 35 day SMA | 103.26 | 103.28 | 103.26 |
| 50 day SMA | 102.31 | 102.25 | 102.06 |
| 100 day SMA | 110.89 | 110.91 | 110.98 |
| 150 day SMA | 110.98 | 111.14 | 111.31 |
| 200 day SMA | 115.69 | 115.76 | 115.84 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
