MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 101.86 and 104.44
| Intraday Target 1 | 101.19 |
| Intraday Target 2 | 102.53 |
| Intraday Target 3 | 103.76666666667 |
| Intraday Target 4 | 105.11 |
| Intraday Target 5 | 106.35 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.88 (-1.61%) | 105.00 | 102.42 - 105.00 | 0.8129 times | Tue 14 April 2026 | 105.58 (0.55%) | 104.89 | 103.72 - 106.18 | 0.5556 times | Mon 13 April 2026 | 105.00 (1.47%) | 102.65 | 101.36 - 105.00 | 0.6638 times | Fri 10 April 2026 | 103.48 (0.29%) | 103.69 | 102.21 - 104.03 | 0.6364 times | Thu 09 April 2026 | 103.18 (2.18%) | 100.03 | 99.71 - 104.26 | 0.8877 times | Wed 08 April 2026 | 100.98 (3.47%) | 105.21 | 100.32 - 107.39 | 1.7422 times | Tue 07 April 2026 | 97.59 (0.67%) | 95.87 | 94.56 - 97.84 | 1.2708 times | Mon 06 April 2026 | 96.94 (0.14%) | 96.35 | 94.63 - 97.08 | 1.2211 times | Thu 02 April 2026 | 96.80 (-2.66%) | 96.94 | 95.00 - 100.04 | 1.2521 times | Wed 01 April 2026 | 99.45 (1.01%) | 98.30 | 97.44 - 100.45 | 0.9573 times | Tue 31 March 2026 | 98.46 (3.26%) | 97.43 | 96.55 - 100.28 | 1.2384 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 102.62 and 107.44
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 103.80666666667 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.88 (0.39%) | 102.65 | 101.36 - 106.18 | 0.4749 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.3456 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 1.0796 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.4265 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7914 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.4132 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.6433 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.7099 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.7144 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.4013 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.5699 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 99.22 and 112.05
| Monthly Target 1 | 89.11 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 101.94333333333 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.88 (5.5%) | 98.30 | 94.56 - 107.39 | 0.514 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2841 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9809 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8327 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7395 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8339 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9222 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8564 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9255 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1107 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8935 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 76.95 and 121.5
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 85.92 |
| Yearly Target 3 | 112.51666666667 |
| Yearly Target 4 | 130.47 |
| Yearly Target 5 | 157.07 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.88 (-4.96%) | 109.53 | 94.56 - 139.11 | 0.4719 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.518 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.2719 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.2945 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.1999 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.9621 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2817 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 100.56 |
| 20 day DMA | 100.3 |
| 35 day DMA | 105.74 |
| 50 day DMA | 113.28 |
| 100 day DMA | 113.59 |
| 150 day DMA | 116.89 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 103.55 | 102.53 |
| 12 day EMA | 102.22 | 101.92 | 101.25 |
| 20 day EMA | 102.94 | 102.84 | 102.55 |
| 35 day EMA | 107.42 | 107.63 | 107.75 |
| 50 day EMA | 112.91 | 113.28 | 113.59 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 103.64 | 102.05 |
| 12 day SMA | 100.56 | 99.92 | 99.34 |
| 20 day SMA | 100.3 | 100.29 | 100.14 |
| 35 day SMA | 105.74 | 106.32 | 106.94 |
| 50 day SMA | 113.28 | 113.62 | 113.87 |
| 100 day SMA | 113.59 | 113.6 | 113.58 |
| 150 day SMA | 116.89 | 117.1 | 117.27 |
| 200 day SMA | 117.49 | 117.49 | 117.48 |


