MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 117.01 and 120.27

Intraday Target 1114.41
Intraday Target 2116.34
Intraday Target 3117.66666666667
Intraday Target 4119.6
Intraday Target 5120.93

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Wed 08 January 2025 118.28 (0%) 117.35 115.73 - 118.99 1.1535 times
Wed 08 January 2025 118.28 (0.84%) 117.35 115.73 - 118.99 1.1535 times
Tue 07 January 2025 117.30 (-0.4%) 117.88 116.29 - 119.00 1.274 times
Mon 06 January 2025 117.77 (0.39%) 118.43 117.02 - 120.29 1.5956 times
Fri 03 January 2025 117.31 (1.2%) 116.93 116.04 - 117.88 0.9534 times
Thu 02 January 2025 115.92 (-2.69%) 120.37 115.83 - 120.63 1.0871 times
Tue 31 December 2024 119.13 (0.5%) 118.96 117.83 - 119.40 0.7399 times
Mon 30 December 2024 118.54 (-0.24%) 117.97 116.31 - 119.01 0.7984 times
Fri 27 December 2024 118.82 (-0.7%) 118.57 118.00 - 120.48 0.7014 times
Thu 26 December 2024 119.66 (-0.44%) 118.90 118.36 - 120.08 0.5431 times
Tue 24 December 2024 120.19 (0.54%) 118.55 118.24 - 120.19 0.3308 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 117.01 and 120.27

Weekly Target 1114.41
Weekly Target 2116.34
Weekly Target 3117.66666666667
Weekly Target 4119.6
Weekly Target 5120.93

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Wed 08 January 2025 118.28 (0%) 117.35 115.73 - 118.99 0.3455 times
Wed 08 January 2025 118.28 (0.83%) 118.43 115.73 - 120.29 1.2051 times
Fri 03 January 2025 117.31 (-1.27%) 117.97 115.83 - 120.63 1.072 times
Fri 27 December 2024 118.82 (-0.29%) 118.00 117.25 - 120.48 0.795 times
Fri 20 December 2024 119.16 (-6.77%) 128.58 115.82 - 128.70 2.4504 times
Fri 13 December 2024 127.81 (-2.81%) 130.88 127.49 - 134.79 1.5209 times
Thu 05 December 2024 131.50 (-6.02%) 136.90 131.24 - 137.21 0.1681 times
Tue 26 November 2024 139.92 (0%) 142.64 139.26 - 143.47 0.2814 times
Tue 26 November 2024 139.92 (0.83%) 140.92 139.26 - 146.93 0.729 times
Fri 22 November 2024 138.77 (-1.11%) 139.68 134.84 - 140.29 1.4327 times
Fri 15 November 2024 140.33 (-3.84%) 147.71 139.48 - 148.30 1.6041 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 114.56 and 119.46

Monthly Target 1113.31
Monthly Target 2115.8
Monthly Target 3118.21333333333
Monthly Target 4120.7
Monthly Target 5123.11

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Wed 08 January 2025 118.28 (-0.71%) 120.37 115.73 - 120.63 0.2807 times
Tue 31 December 2024 119.13 (-14.86%) 136.90 115.82 - 137.21 0.7006 times
Tue 26 November 2024 139.92 (4.21%) 136.47 133.88 - 148.58 0.9958 times
Thu 31 October 2024 134.27 (-16.44%) 160.68 127.96 - 164.29 1.4052 times
Mon 30 September 2024 160.68 (3.57%) 154.17 145.00 - 161.38 1.0231 times
Fri 30 August 2024 155.14 (-3.68%) 161.85 141.82 - 163.99 0.9953 times
Wed 31 July 2024 161.07 (41.8%) 113.92 107.88 - 164.06 1.5982 times
Fri 28 June 2024 113.59 (-6.84%) 122.68 104.88 - 122.68 1.0468 times
Fri 31 May 2024 121.93 (5.73%) 115.13 113.51 - 126.62 0.891 times
Tue 30 April 2024 115.32 (-11.9%) 130.81 107.06 - 130.81 1.0632 times
Thu 28 March 2024 130.89 (10.34%) 118.67 116.10 - 131.19 0.8639 times

 monthly chart MohawkIndustries

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohawkIndustries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohawkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.92 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 117.79
12 day DMA 118.4
20 day DMA 120.82
35 day DMA 127.74
50 day DMA 131.32
100 day DMA 143.06
150 day DMA 137.77
200 day DMA 132.85

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01117.87117.66
12 day EMA119.16119.32119.51
20 day EMA121.67122.03122.42
35 day EMA126.54127.03127.54
50 day EMA132.11132.67133.26

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA117.79117.32117.49
12 day SMA118.4118.47118.35
20 day SMA120.82121.46122.19
35 day SMA127.74128.4129.08
50 day SMA131.32131.99132.69
100 day SMA143.06143.35143.6
150 day SMA137.77137.76137.76
200 day SMA132.85132.89132.92

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top