MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 130.19 and 135.24
Daily Target 1 | 126.08 |
Daily Target 2 | 129.24 |
Daily Target 3 | 131.12666666667 |
Daily Target 4 | 134.29 |
Daily Target 5 | 136.18 |
Daily price and volume Mohawk Industries
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 132.41 (0.53%) | 127.96 | 127.96 - 133.01 | 1.1462 times | Mon 28 October 2024 | 131.71 (0.63%) | 131.08 | 131.00 - 135.32 | 1.3984 times | Fri 25 October 2024 | 130.88 (-13.82%) | 134.90 | 130.42 - 139.11 | 2.8637 times | Thu 24 October 2024 | 151.87 (0.11%) | 151.98 | 150.45 - 152.89 | 0.9547 times | Wed 23 October 2024 | 151.70 (-0.8%) | 151.96 | 150.87 - 153.72 | 0.5772 times | Tue 22 October 2024 | 152.93 (-5.16%) | 155.00 | 151.19 - 155.56 | 0.9173 times | Mon 21 October 2024 | 161.25 (0.12%) | 163.85 | 159.56 - 164.29 | 0.5548 times | Fri 18 October 2024 | 161.05 (1.16%) | 160.30 | 158.52 - 161.43 | 0.5171 times | Thu 17 October 2024 | 159.20 (-1.09%) | 160.67 | 158.55 - 160.75 | 0.4195 times | Wed 16 October 2024 | 160.96 (0.69%) | 161.76 | 160.31 - 162.94 | 0.6509 times | Tue 15 October 2024 | 159.85 (1.06%) | 158.55 | 157.67 - 162.40 | 0.6634 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 130.19 and 137.55
Weekly Target 1 | 124.54 |
Weekly Target 2 | 128.47 |
Weekly Target 3 | 131.89666666667 |
Weekly Target 4 | 135.83 |
Weekly Target 5 | 139.26 |
Weekly price and volumes for Mohawk Industries
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 132.41 (1.17%) | 131.08 | 127.96 - 135.32 | 0.9081 times | Fri 25 October 2024 | 130.88 (-18.73%) | 163.85 | 130.42 - 164.29 | 2.094 times | Fri 18 October 2024 | 161.05 (2.38%) | 157.30 | 155.10 - 162.94 | 0.9411 times | Fri 11 October 2024 | 157.30 (1.85%) | 152.94 | 151.39 - 159.61 | 0.893 times | Fri 04 October 2024 | 154.44 (-2.75%) | 157.65 | 153.49 - 161.38 | 0.9214 times | Fri 27 September 2024 | 158.81 (0.77%) | 158.85 | 152.95 - 160.52 | 0.6756 times | Fri 20 September 2024 | 157.60 (0.67%) | 157.21 | 153.12 - 160.17 | 1.6357 times | Fri 13 September 2024 | 156.55 (4.97%) | 148.04 | 145.00 - 156.70 | 0.9587 times | Mon 09 September 2024 | 149.14 (0.82%) | 148.04 | 147.44 - 151.87 | 0.2748 times | Fri 06 September 2024 | 147.92 (-4.65%) | 154.17 | 147.09 - 155.25 | 0.6975 times | Fri 30 August 2024 | 155.14 (0%) | 155.14 | 153.00 - 155.38 | 0.1391 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 112.02 and 148.35
Monthly Target 1 | 105.22 |
Monthly Target 2 | 118.82 |
Monthly Target 3 | 141.55333333333 |
Monthly Target 4 | 155.15 |
Monthly Target 5 | 177.88 |
Monthly price and volumes Mohawk Industries
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 132.41 (-17.59%) | 160.68 | 127.96 - 164.29 | 1.1294 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.8976 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.8732 times | Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.4021 times | Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 0.9184 times | Fri 31 May 2024 | 121.93 (5.73%) | 115.13 | 113.51 - 126.62 | 0.7816 times | Tue 30 April 2024 | 115.32 (-11.9%) | 130.81 | 107.06 - 130.81 | 0.9328 times | Thu 28 March 2024 | 130.89 (10.34%) | 118.67 | 116.10 - 131.19 | 0.7579 times | Thu 29 February 2024 | 118.62 (13.78%) | 105.19 | 101.83 - 119.33 | 1.2421 times | Wed 31 January 2024 | 104.25 (0.72%) | 102.02 | 96.28 - 107.24 | 1.065 times | Fri 29 December 2023 | 103.50 (17.2%) | 88.30 | 88.29 - 109.82 | 1.1957 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 29 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 135, while middle bands are at 144 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.79 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
DMA period | DMA value |
5 day DMA | 139.71 |
12 day DMA | 151 |
20 day DMA | 153.41 |
35 day DMA | 154.61 |
50 day DMA | 153.86 |
100 day DMA | 141.86 |
150 day DMA | 133.58 |
200 day DMA | 129.23 |
EMA (exponential moving average) of Mohawk Industries MHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.56 | 141.64 | 146.61 |
12 day EMA | 146.65 | 149.24 | 152.43 |
20 day EMA | 150.14 | 152 | 154.13 |
35 day EMA | 151.85 | 152.99 | 154.24 |
50 day EMA | 151.9 | 152.69 | 153.55 |
SMA (simple moving average) of Mohawk Industries MHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.71 | 143.82 | 149.73 |
12 day SMA | 151 | 153.07 | 155.16 |
20 day SMA | 153.41 | 154.77 | 156.21 |
35 day SMA | 154.61 | 155.1 | 155.6 |
50 day SMA | 153.86 | 154.21 | 154.54 |
100 day SMA | 141.86 | 141.69 | 141.51 |
150 day SMA | 133.58 | 133.54 | 133.51 |
200 day SMA | 129.23 | 129.06 | 128.91 |