Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 130.47 and 135.07
| Intraday Target 1 | 129.46 |
| Intraday Target 2 | 131.47 |
| Intraday Target 3 | 134.06 |
| Intraday Target 4 | 136.07 |
| Intraday Target 5 | 138.66 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.48 (-1.05%) | 134.33 | 132.05 - 136.65 | 1.7696 times | Wed 11 February 2026 | 134.90 (-1.46%) | 137.00 | 132.94 - 137.85 | 1.1543 times | Tue 10 February 2026 | 136.90 (3.6%) | 132.26 | 131.18 - 136.95 | 1.2001 times | Mon 09 February 2026 | 132.14 (0.19%) | 131.99 | 130.41 - 133.66 | 0.7451 times | Fri 06 February 2026 | 131.89 (0.67%) | 131.86 | 130.76 - 134.06 | 1.1089 times | Thu 05 February 2026 | 131.01 (0.46%) | 130.00 | 128.14 - 131.50 | 0.767 times | Wed 04 February 2026 | 130.41 (4.54%) | 126.39 | 126.26 - 130.80 | 1.138 times | Tue 03 February 2026 | 124.75 (3.35%) | 120.78 | 120.22 - 127.16 | 0.8882 times | Mon 02 February 2026 | 120.71 (1.97%) | 119.24 | 117.76 - 120.74 | 0.5295 times | Fri 30 January 2026 | 118.38 (-1.34%) | 117.58 | 116.40 - 119.99 | 0.6992 times | Thu 29 January 2026 | 119.99 (0.21%) | 119.64 | 117.22 - 120.26 | 0.5486 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 131.95 and 139.39
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 133.91333333333 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 141.35 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.48 (1.21%) | 131.99 | 130.41 - 137.85 | 1.0057 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 0.9153 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.5942 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.5709 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 0.8511 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.0782 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.4633 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.137 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.6156 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.7686 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.1198 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 125.62 and 145.71
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 121.54 |
| Monthly Target 3 | 129.69666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 149.79 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.48 (12.76%) | 119.24 | 117.76 - 137.85 | 0.5177 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8777 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8337 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.879 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9722 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.9028 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9756 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1708 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9419 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9286 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.9243 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 119.7 and 151.63
| Yearly Target 1 | 93.82 |
| Yearly Target 2 | 113.65 |
| Yearly Target 3 | 125.75 |
| Yearly Target 4 | 145.58 |
| Yearly Target 5 | 157.68 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.48 (22.12%) | 109.53 | 105.92 - 137.85 | 0.1807 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.5857 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.3286 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.3523 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.2534 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 1.0051 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2943 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mohawk Industries MHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 133.86 |
| 12 day DMA | 127.86 |
| 20 day DMA | 125.53 |
| 35 day DMA | 120.01 |
| 50 day DMA | 117.24 |
| 100 day DMA | 118.26 |
| 150 day DMA | 120.24 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.17 | 133.02 | 132.08 |
| 12 day EMA | 129.44 | 128.71 | 127.59 |
| 20 day EMA | 126.3 | 125.55 | 124.57 |
| 35 day EMA | 122.31 | 121.65 | 120.87 |
| 50 day EMA | 118.65 | 118.05 | 117.36 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.86 | 133.37 | 132.47 |
| 12 day SMA | 127.86 | 126.74 | 125.54 |
| 20 day SMA | 125.53 | 124.85 | 124.13 |
| 35 day SMA | 120.01 | 119.3 | 118.52 |
| 50 day SMA | 117.24 | 116.88 | 116.5 |
| 100 day SMA | 118.26 | 118.29 | 118.31 |
| 150 day SMA | 120.24 | 120.06 | 119.9 |
| 200 day SMA | 116.28 | 116.11 | 115.95 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
