Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 102.9 and 105.09
| Intraday Target 1 | 102.39 |
| Intraday Target 2 | 103.41 |
| Intraday Target 3 | 104.58333333333 |
| Intraday Target 4 | 105.6 |
| Intraday Target 5 | 106.77 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.42 (0.8%) | 104.63 | 103.57 - 105.76 | 0.5043 times | Mon 16 March 2026 | 103.59 (1.01%) | 103.28 | 102.55 - 104.70 | 0.8148 times | Fri 13 March 2026 | 102.55 (-0.44%) | 104.11 | 101.49 - 104.66 | 0.7197 times | Thu 12 March 2026 | 103.00 (-3.18%) | 104.98 | 102.50 - 106.02 | 0.7562 times | Wed 11 March 2026 | 106.38 (-1.61%) | 107.90 | 105.42 - 108.20 | 0.8329 times | Tue 10 March 2026 | 108.12 (0.25%) | 107.09 | 105.20 - 109.91 | 1.061 times | Mon 09 March 2026 | 107.85 (0.45%) | 105.01 | 101.43 - 108.20 | 1.7891 times | Fri 06 March 2026 | 107.37 (-1.22%) | 106.62 | 102.94 - 108.20 | 1.5602 times | Thu 05 March 2026 | 108.70 (-5.55%) | 113.81 | 108.16 - 115.08 | 1.1101 times | Wed 04 March 2026 | 115.09 (1.13%) | 114.50 | 112.99 - 116.06 | 0.8518 times | Tue 03 March 2026 | 113.80 (-4.55%) | 115.78 | 110.00 - 115.80 | 1.21 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 103.49 and 106.7
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 104.24333333333 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.42 (1.82%) | 103.28 | 102.55 - 105.76 | 0.3914 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.5309 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.7802 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.7691 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.7739 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.4347 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.7007 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.1523 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.7481 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.7187 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 1.0714 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 92.58 and 113.28
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 109.32666666667 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.42 (-16.64%) | 122.12 | 101.43 - 122.13 | 0.7635 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9961 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8456 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7665 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8468 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9365 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8697 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9399 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.128 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9074 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.8946 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 84.09 and 121.77
| Yearly Target 1 | 77.31 |
| Yearly Target 2 | 90.86 |
| Yearly Target 3 | 114.98666666667 |
| Yearly Target 4 | 128.54 |
| Yearly Target 5 | 152.67 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.42 (-4.46%) | 109.53 | 101.43 - 139.11 | 0.3419 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.5482 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.2972 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.3203 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.2238 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.9813 times | Thu 31 December 2020 | 140.95 (0%) | 107.04 | 90.98 - 142.84 | 0.2873 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 10 points
Upper Bollinger band is at 135 and lower is at 97, while middle bands are at 106 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.12 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 108.34 |
| 20 day DMA | 115.49 |
| 35 day DMA | 121.18 |
| 50 day DMA | 120.58 |
| 100 day DMA | 115.91 |
| 150 day DMA | 120.62 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 104.82 | 105.44 |
| 12 day EMA | 108.91 | 109.73 | 110.85 |
| 20 day EMA | 112.83 | 113.71 | 114.78 |
| 35 day EMA | 115.51 | 116.16 | 116.9 |
| 50 day EMA | 118.04 | 118.6 | 119.21 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 104.73 | 105.58 |
| 12 day SMA | 108.34 | 110.08 | 111.84 |
| 20 day SMA | 115.49 | 116.86 | 118.31 |
| 35 day SMA | 121.18 | 121.62 | 122.1 |
| 50 day SMA | 120.58 | 120.72 | 120.83 |
| 100 day SMA | 115.91 | 116.15 | 116.43 |
| 150 day SMA | 120.62 | 120.73 | 120.84 |
| 200 day SMA | 117.66 | 117.64 | 117.63 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
