ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 223.48 and 227.14

Intraday Target 1220.73
Intraday Target 2222.56
Intraday Target 3224.39
Intraday Target 4226.22
Intraday Target 5228.05

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 03 June 2026 224.39 (-0.2%) 223.22 222.56 - 226.22 0.6279 times
Tue 02 June 2026 224.83 (1.43%) 222.16 221.74 - 227.89 0.8721 times
Mon 01 June 2026 221.67 (1.26%) 215.88 214.55 - 223.30 0.9092 times
Fri 29 May 2026 218.91 (0.35%) 216.01 215.88 - 219.30 1.4345 times
Thu 28 May 2026 218.14 (0.07%) 215.63 214.55 - 219.46 1.3015 times
Wed 27 May 2026 217.99 (-0.22%) 220.40 215.88 - 221.09 1.3648 times
Tue 26 May 2026 218.47 (1.19%) 217.28 215.60 - 219.60 0.8988 times
Fri 22 May 2026 215.91 (1.01%) 214.35 212.08 - 216.00 0.65 times
Thu 21 May 2026 213.76 (0.26%) 211.04 208.07 - 214.32 0.7082 times
Wed 20 May 2026 213.21 (4.94%) 206.82 205.11 - 213.23 1.2329 times
Tue 19 May 2026 203.17 (-3.57%) 209.67 202.93 - 209.68 1.2127 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 219.47 and 232.81

Weekly Target 1208.94
Weekly Target 2216.66
Weekly Target 3222.27666666667
Weekly Target 4230
Weekly Target 5235.62

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 03 June 2026 224.39 (2.5%) 215.88 214.55 - 227.89 0.4827 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.0017 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 0.8919 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 0.7774 times
Fri 08 May 2026 224.59 (2.99%) 220.50 217.19 - 231.27 0.9441 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.4438 times
Fri 24 April 2026 212.87 (-0.24%) 213.33 201.87 - 222.72 1.52 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.1273 times
Fri 10 April 2026 206.38 (0.94%) 203.57 201.56 - 211.98 0.9154 times
Thu 02 April 2026 204.46 (-3.67%) 214.10 202.18 - 215.83 0.8956 times
Fri 27 March 2026 212.25 (4.69%) 208.75 207.06 - 216.03 1.0944 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 219.47 and 232.81

Monthly Target 1208.94
Monthly Target 2216.66
Monthly Target 3222.27666666667
Monthly Target 4230
Monthly Target 5235.62

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 03 June 2026 224.39 (2.5%) 215.88 214.55 - 227.89 0.1131 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9015 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2332 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1807 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2931 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.4009 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0767 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8603 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0563 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8842 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0078 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 212.82 and 261.08

Yearly Target 1176.79
Yearly Target 2200.59
Yearly Target 3225.05
Yearly Target 4248.85
Yearly Target 5273.31

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 03 June 2026 224.39 (8.81%) 205.95 201.25 - 249.51 0.6916 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.4273 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.0852 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.1824 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.2449 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.1481 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2205 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.27

Munafa value: 75 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 213 and 224

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.49 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 221.59
12 day DMA 216.76
20 day DMA 218.39
35 day DMA 216.47
50 day DMA 214.4
100 day DMA 219.98
150 day DMA 213.94
200 day DMA 213.15

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA222.05220.88218.9
12 day EMA219.41218.51217.36
20 day EMA218.17217.52216.75
35 day EMA216.22215.74215.21
50 day EMA214.73214.34213.91

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA221.59220.31219.04
12 day SMA216.76215.74215.34
20 day SMA218.39218.31217.97
35 day SMA216.47216.06215.65
50 day SMA214.4214.09213.65
100 day SMA219.98219.81219.68
150 day SMA213.94213.83213.72
200 day SMA213.15213.03212.89

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top