ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 207.19 and 210.74

Intraday Target 1204.25
Intraday Target 2206.58
Intraday Target 3207.8
Intraday Target 4210.13
Intraday Target 5211.35

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 26 December 2025 208.91 (0.76%) 207.95 205.47 - 209.02 0.4187 times
Wed 24 December 2025 207.33 (0.24%) 206.08 205.24 - 208.52 0.3137 times
Tue 23 December 2025 206.83 (0.14%) 206.54 205.13 - 207.56 0.6193 times
Mon 22 December 2025 206.55 (1.84%) 204.01 199.91 - 207.46 0.8938 times
Fri 19 December 2025 202.82 (-0.59%) 203.69 202.10 - 204.18 1.9722 times
Thu 18 December 2025 204.03 (0.84%) 202.14 200.09 - 204.93 1.0724 times
Wed 17 December 2025 202.33 (-0.65%) 203.06 200.17 - 203.59 0.9214 times
Tue 16 December 2025 203.66 (-0.4%) 205.30 201.49 - 205.88 1.849 times
Mon 15 December 2025 204.48 (-0.29%) 204.89 203.09 - 205.31 0.9673 times
Fri 12 December 2025 205.07 (-0.11%) 205.67 204.31 - 205.93 0.9722 times
Thu 11 December 2025 205.30 (1.32%) 203.04 201.45 - 206.17 0.7762 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 204.41 and 213.52

Weekly Target 1196.84
Weekly Target 2202.87
Weekly Target 3205.94666666667
Weekly Target 4211.98
Weekly Target 5215.06

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 26 December 2025 208.91 (3%) 204.01 199.91 - 209.02 0.5988 times
Fri 19 December 2025 202.82 (-1.1%) 204.89 200.09 - 205.88 1.8086 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.1757 times
Fri 05 December 2025 198.48 (-2.74%) 203.49 191.65 - 205.45 1.1109 times
Fri 28 November 2025 204.07 (3.43%) 196.35 195.62 - 205.68 0.6119 times
Fri 21 November 2025 197.31 (0.05%) 197.21 191.50 - 198.50 1.1923 times
Fri 14 November 2025 197.22 (-1.66%) 200.55 195.26 - 204.11 1.0717 times
Fri 07 November 2025 200.55 (2.45%) 195.16 194.68 - 200.83 1.0537 times
Fri 31 October 2025 195.76 (0%) 194.98 193.07 - 196.68 0.2449 times
Fri 31 October 2025 195.76 (-4.43%) 205.48 193.07 - 208.84 1.1315 times
Fri 24 October 2025 204.83 (0.74%) 203.97 198.27 - 215.77 1.5899 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 200.28 and 217.65

Monthly Target 1185.82
Monthly Target 2197.37
Monthly Target 3203.19333333333
Monthly Target 4214.74
Monthly Target 5220.56

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 26 December 2025 208.91 (2.37%) 203.49 191.65 - 209.02 0.9818 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8219 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0604 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8447 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0203 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0078 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.8631 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0073 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.1825 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.2102 times
Fri 28 February 2025 213.09 (0.2%) 210.38 201.69 - 215.50 0.9937 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 155.84 and 225.8

Yearly Target 1138.14
Yearly Target 2173.53
Yearly Target 3208.10333333333
Yearly Target 4243.49
Yearly Target 5278.06

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 26 December 2025 208.91 (-7.2%) 226.60 172.72 - 242.68 1.3543 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.0228 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.1342 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.1965 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.0879 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2042 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.35

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 194, while middle bands are at 198 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.42 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 206.49
12 day DMA 204.99
20 day DMA 202.15
35 day DMA 200.6
50 day DMA 201.27
100 day DMA 205.77
150 day DMA 202.67
200 day DMA 199.38

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA206.88205.86205.12
12 day EMA204.72203.96203.35
20 day EMA203.38202.8202.32
35 day EMA202.79202.43202.14
50 day EMA202.46202.2201.99

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA206.49205.51204.51
12 day SMA204.99203.7202.82
20 day SMA202.15201.88201.58
35 day SMA200.6200.32200.03
50 day SMA201.27201.29201.36
100 day SMA205.77205.61205.47
150 day SMA202.67202.55202.46
200 day SMA199.38199.32199.27

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top