PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 207.19 and 210.74
| Intraday Target 1 | 204.25 |
| Intraday Target 2 | 206.58 |
| Intraday Target 3 | 207.8 |
| Intraday Target 4 | 210.13 |
| Intraday Target 5 | 211.35 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.91 (0.76%) | 207.95 | 205.47 - 209.02 | 0.4187 times | Wed 24 December 2025 | 207.33 (0.24%) | 206.08 | 205.24 - 208.52 | 0.3137 times | Tue 23 December 2025 | 206.83 (0.14%) | 206.54 | 205.13 - 207.56 | 0.6193 times | Mon 22 December 2025 | 206.55 (1.84%) | 204.01 | 199.91 - 207.46 | 0.8938 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.69 | 202.10 - 204.18 | 1.9722 times | Thu 18 December 2025 | 204.03 (0.84%) | 202.14 | 200.09 - 204.93 | 1.0724 times | Wed 17 December 2025 | 202.33 (-0.65%) | 203.06 | 200.17 - 203.59 | 0.9214 times | Tue 16 December 2025 | 203.66 (-0.4%) | 205.30 | 201.49 - 205.88 | 1.849 times | Mon 15 December 2025 | 204.48 (-0.29%) | 204.89 | 203.09 - 205.31 | 0.9673 times | Fri 12 December 2025 | 205.07 (-0.11%) | 205.67 | 204.31 - 205.93 | 0.9722 times | Thu 11 December 2025 | 205.30 (1.32%) | 203.04 | 201.45 - 206.17 | 0.7762 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 204.41 and 213.52
| Weekly Target 1 | 196.84 |
| Weekly Target 2 | 202.87 |
| Weekly Target 3 | 205.94666666667 |
| Weekly Target 4 | 211.98 |
| Weekly Target 5 | 215.06 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.5988 times | Fri 19 December 2025 | 202.82 (-1.1%) | 204.89 | 200.09 - 205.88 | 1.8086 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 1.1757 times | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 1.1109 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.6119 times | Fri 21 November 2025 | 197.31 (0.05%) | 197.21 | 191.50 - 198.50 | 1.1923 times | Fri 14 November 2025 | 197.22 (-1.66%) | 200.55 | 195.26 - 204.11 | 1.0717 times | Fri 07 November 2025 | 200.55 (2.45%) | 195.16 | 194.68 - 200.83 | 1.0537 times | Fri 31 October 2025 | 195.76 (0%) | 194.98 | 193.07 - 196.68 | 0.2449 times | Fri 31 October 2025 | 195.76 (-4.43%) | 205.48 | 193.07 - 208.84 | 1.1315 times | Fri 24 October 2025 | 204.83 (0.74%) | 203.97 | 198.27 - 215.77 | 1.5899 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 200.28 and 217.65
| Monthly Target 1 | 185.82 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 203.19333333333 |
| Monthly Target 4 | 214.74 |
| Monthly Target 5 | 220.56 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.91 (2.37%) | 203.49 | 191.65 - 209.02 | 0.9818 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8219 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0604 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8447 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0203 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0078 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8631 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0073 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.1825 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.2102 times | Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 0.9937 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 155.84 and 225.8
| Yearly Target 1 | 138.14 |
| Yearly Target 2 | 173.53 |
| Yearly Target 3 | 208.10333333333 |
| Yearly Target 4 | 243.49 |
| Yearly Target 5 | 278.06 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.91 (-7.2%) | 226.60 | 172.72 - 242.68 | 1.3543 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.0228 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.1342 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.1965 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.0879 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2042 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.35
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 194, while middle bands are at 198 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.42 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 206.49 |
| 12 day DMA | 204.99 |
| 20 day DMA | 202.15 |
| 35 day DMA | 200.6 |
| 50 day DMA | 201.27 |
| 100 day DMA | 205.77 |
| 150 day DMA | 202.67 |
| 200 day DMA | 199.38 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.88 | 205.86 | 205.12 |
| 12 day EMA | 204.72 | 203.96 | 203.35 |
| 20 day EMA | 203.38 | 202.8 | 202.32 |
| 35 day EMA | 202.79 | 202.43 | 202.14 |
| 50 day EMA | 202.46 | 202.2 | 201.99 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.49 | 205.51 | 204.51 |
| 12 day SMA | 204.99 | 203.7 | 202.82 |
| 20 day SMA | 202.15 | 201.88 | 201.58 |
| 35 day SMA | 200.6 | 200.32 | 200.03 |
| 50 day SMA | 201.27 | 201.29 | 201.36 |
| 100 day SMA | 205.77 | 205.61 | 205.47 |
| 150 day SMA | 202.67 | 202.55 | 202.46 |
| 200 day SMA | 199.38 | 199.32 | 199.27 |


