ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 250.55 and 257.23

Intraday Target 1245.03
Intraday Target 2249.39
Intraday Target 3251.71333333333
Intraday Target 4256.07
Intraday Target 5258.39

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Mon 26 October 2026 253.74 (2.61%) 248.45 247.36 - 254.04 1.1284 times
Fri 23 October 2026 247.29 (-0.65%) 247.23 244.97 - 249.58 0.8822 times
Thu 22 October 2026 248.92 (4.15%) 241.46 241.46 - 248.92 1.8203 times
Wed 21 October 2026 239.00 (0.03%) 239.48 236.30 - 239.64 1.0027 times
Tue 20 October 2026 238.92 (1.07%) 235.70 235.70 - 240.24 0.9665 times
Mon 19 October 2026 236.38 (0.16%) 236.04 233.31 - 239.27 1.0537 times
Fri 16 October 2026 236.00 (1.47%) 234.72 233.46 - 237.50 1.1354 times
Thu 15 October 2026 232.58 (1.14%) 233.13 230.81 - 235.03 0.6547 times
Wed 14 October 2026 229.96 (-0.73%) 230.72 228.42 - 231.65 0.701 times
Tue 13 October 2026 231.65 (1.68%) 230.56 227.11 - 232.14 0.6552 times
Mon 12 October 2026 227.82 (-1.17%) 230.47 227.29 - 231.19 0.4355 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 250.55 and 257.23

Weekly Target 1245.03
Weekly Target 2249.39
Weekly Target 3251.71333333333
Weekly Target 4256.07
Weekly Target 5258.39

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Mon 26 October 2026 253.74 (2.61%) 248.45 247.36 - 254.04 0.3246 times
Fri 23 October 2026 247.29 (4.78%) 236.04 233.31 - 249.58 1.6473 times
Fri 16 October 2026 236.00 (2.38%) 230.47 227.11 - 237.50 1.0305 times
Fri 09 October 2026 230.51 (0.86%) 227.00 224.84 - 231.90 0.8301 times
Fri 02 October 2026 228.54 (-3.64%) 234.86 224.80 - 236.91 1.0807 times
Fri 25 September 2026 237.18 (1.89%) 237.46 235.73 - 242.63 0.9262 times
Fri 18 September 2026 232.77 (-0.7%) 232.54 228.84 - 235.96 1.1547 times
Fri 11 September 2026 234.40 (-1.2%) 234.69 225.33 - 238.17 1.0534 times
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 1.0703 times
Fri 28 August 2026 240.39 (-4.91%) 253.89 239.88 - 255.60 0.8821 times
Fri 21 August 2026 252.79 (-1.05%) 253.18 247.39 - 255.50 0.8644 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 239.27 and 268.51

Monthly Target 1214.95
Monthly Target 2234.35
Monthly Target 3244.19333333333
Monthly Target 4263.59
Monthly Target 5273.43

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 26 October 2026 253.74 (10.68%) 227.53 224.80 - 254.04 0.7548 times
Wed 30 September 2026 229.26 (-2%) 233.80 225.33 - 242.63 0.8321 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6536 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 0.9615 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8625 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.8905 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2181 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1661 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2772 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3836 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0635 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 227.5 and 286.23

Yearly Target 1179.59
Yearly Target 2216.67
Yearly Target 3238.32333333333
Yearly Target 4275.4
Yearly Target 5297.05

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 26 October 2026 253.74 (23.04%) 205.95 201.25 - 259.98 1.0743 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.3407 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.0193 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.1107 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.1694 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.0784 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2071 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 220, while middle bands are at 228 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.04 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 245.57
12 day DMA 237.73
20 day DMA 234.49
35 day DMA 234.5
50 day DMA 237.21
100 day DMA 237.5
150 day DMA 229.8
200 day DMA 228.74

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA246.54242.94240.77
12 day EMA240.58238.19236.54
20 day EMA238.23236.6235.47
35 day EMA238.16237.24236.65
50 day EMA239.65239.08238.75

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA245.57242.1239.84
12 day SMA237.73235.75234.08
20 day SMA234.49233.53233.02
35 day SMA234.5234.03233.66
50 day SMA237.21237.25237.44
100 day SMA237.5237.2236.98
150 day SMA229.8229.5229.2
200 day SMA228.74228.5228.33

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top