PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 250.55 and 257.23
| Intraday Target 1 | 245.03 |
| Intraday Target 2 | 249.39 |
| Intraday Target 3 | 251.71333333333 |
| Intraday Target 4 | 256.07 |
| Intraday Target 5 | 258.39 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 253.74 (2.61%) | 248.45 | 247.36 - 254.04 | 1.1284 times | Fri 23 October 2026 | 247.29 (-0.65%) | 247.23 | 244.97 - 249.58 | 0.8822 times | Thu 22 October 2026 | 248.92 (4.15%) | 241.46 | 241.46 - 248.92 | 1.8203 times | Wed 21 October 2026 | 239.00 (0.03%) | 239.48 | 236.30 - 239.64 | 1.0027 times | Tue 20 October 2026 | 238.92 (1.07%) | 235.70 | 235.70 - 240.24 | 0.9665 times | Mon 19 October 2026 | 236.38 (0.16%) | 236.04 | 233.31 - 239.27 | 1.0537 times | Fri 16 October 2026 | 236.00 (1.47%) | 234.72 | 233.46 - 237.50 | 1.1354 times | Thu 15 October 2026 | 232.58 (1.14%) | 233.13 | 230.81 - 235.03 | 0.6547 times | Wed 14 October 2026 | 229.96 (-0.73%) | 230.72 | 228.42 - 231.65 | 0.701 times | Tue 13 October 2026 | 231.65 (1.68%) | 230.56 | 227.11 - 232.14 | 0.6552 times | Mon 12 October 2026 | 227.82 (-1.17%) | 230.47 | 227.29 - 231.19 | 0.4355 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 250.55 and 257.23
| Weekly Target 1 | 245.03 |
| Weekly Target 2 | 249.39 |
| Weekly Target 3 | 251.71333333333 |
| Weekly Target 4 | 256.07 |
| Weekly Target 5 | 258.39 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 253.74 (2.61%) | 248.45 | 247.36 - 254.04 | 0.3246 times | Fri 23 October 2026 | 247.29 (4.78%) | 236.04 | 233.31 - 249.58 | 1.6473 times | Fri 16 October 2026 | 236.00 (2.38%) | 230.47 | 227.11 - 237.50 | 1.0305 times | Fri 09 October 2026 | 230.51 (0.86%) | 227.00 | 224.84 - 231.90 | 0.8301 times | Fri 02 October 2026 | 228.54 (-3.64%) | 234.86 | 224.80 - 236.91 | 1.0807 times | Fri 25 September 2026 | 237.18 (1.89%) | 237.46 | 235.73 - 242.63 | 0.9262 times | Fri 18 September 2026 | 232.77 (-0.7%) | 232.54 | 228.84 - 235.96 | 1.1547 times | Fri 11 September 2026 | 234.40 (-1.2%) | 234.69 | 225.33 - 238.17 | 1.0534 times | Fri 04 September 2026 | 237.25 (-1.31%) | 239.87 | 227.65 - 239.87 | 1.0703 times | Fri 28 August 2026 | 240.39 (-4.91%) | 253.89 | 239.88 - 255.60 | 0.8821 times | Fri 21 August 2026 | 252.79 (-1.05%) | 253.18 | 247.39 - 255.50 | 0.8644 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 239.27 and 268.51
| Monthly Target 1 | 214.95 |
| Monthly Target 2 | 234.35 |
| Monthly Target 3 | 244.19333333333 |
| Monthly Target 4 | 263.59 |
| Monthly Target 5 | 273.43 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 253.74 (10.68%) | 227.53 | 224.80 - 254.04 | 0.7548 times | Wed 30 September 2026 | 229.26 (-2%) | 233.80 | 225.33 - 242.63 | 0.8321 times | Mon 31 August 2026 | 233.94 (-4.84%) | 249.94 | 233.79 - 259.98 | 0.6536 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 0.9615 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8625 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8905 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2181 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1661 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2772 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3836 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0635 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 227.5 and 286.23
| Yearly Target 1 | 179.59 |
| Yearly Target 2 | 216.67 |
| Yearly Target 3 | 238.32333333333 |
| Yearly Target 4 | 275.4 |
| Yearly Target 5 | 297.05 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 253.74 (23.04%) | 205.95 | 201.25 - 259.98 | 1.0743 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.3407 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.0193 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.1107 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.1694 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.0784 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2071 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 250 and lower is at 220, while middle bands are at 228 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.04 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 245.57 |
| 12 day DMA | 237.73 |
| 20 day DMA | 234.49 |
| 35 day DMA | 234.5 |
| 50 day DMA | 237.21 |
| 100 day DMA | 237.5 |
| 150 day DMA | 229.8 |
| 200 day DMA | 228.74 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.54 | 242.94 | 240.77 |
| 12 day EMA | 240.58 | 238.19 | 236.54 |
| 20 day EMA | 238.23 | 236.6 | 235.47 |
| 35 day EMA | 238.16 | 237.24 | 236.65 |
| 50 day EMA | 239.65 | 239.08 | 238.75 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.57 | 242.1 | 239.84 |
| 12 day SMA | 237.73 | 235.75 | 234.08 |
| 20 day SMA | 234.49 | 233.53 | 233.02 |
| 35 day SMA | 234.5 | 234.03 | 233.66 |
| 50 day SMA | 237.21 | 237.25 | 237.44 |
| 100 day SMA | 237.5 | 237.2 | 236.98 |
| 150 day SMA | 229.8 | 229.5 | 229.2 |
| 200 day SMA | 228.74 | 228.5 | 228.33 |


