ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 215.06 and 218.72

Intraday Target 1214.37
Intraday Target 2215.74
Intraday Target 3218.03
Intraday Target 4219.4
Intraday Target 5221.69

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Tue 20 January 2026 217.11 (-1.91%) 219.87 216.66 - 220.32 0.9822 times
Fri 16 January 2026 221.33 (-0.28%) 221.04 219.49 - 222.26 0.7462 times
Thu 15 January 2026 221.96 (0.91%) 220.81 219.01 - 223.90 0.9648 times
Wed 14 January 2026 219.96 (0.6%) 219.19 217.51 - 221.80 0.9847 times
Tue 13 January 2026 218.65 (0.66%) 217.21 214.99 - 219.08 0.9043 times
Mon 12 January 2026 217.22 (-0.97%) 218.43 215.37 - 218.43 1.1069 times
Fri 09 January 2026 219.35 (2.56%) 215.26 214.10 - 219.52 0.8329 times
Thu 08 January 2026 213.88 (3.42%) 206.15 206.15 - 214.84 1.1117 times
Wed 07 January 2026 206.81 (-2.32%) 211.73 204.70 - 213.90 1.0976 times
Tue 06 January 2026 211.72 (0.28%) 213.80 211.62 - 213.89 1.2687 times
Mon 05 January 2026 211.13 (0%) 210.21 207.79 - 211.81 0.9929 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 215.06 and 218.72

Weekly Target 1214.37
Weekly Target 2215.74
Weekly Target 3218.03
Weekly Target 4219.4
Weekly Target 5221.69

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Tue 20 January 2026 217.11 (-1.91%) 219.87 216.66 - 220.32 0.2659 times
Fri 16 January 2026 221.33 (0.9%) 218.43 214.99 - 223.90 1.2745 times
Fri 09 January 2026 219.35 (3.9%) 210.21 204.70 - 219.52 1.4361 times
Fri 02 January 2026 211.12 (1.13%) 207.82 204.58 - 211.42 0.4774 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.1413 times
Fri 26 December 2025 208.91 (3%) 204.01 199.91 - 209.02 0.7229 times
Fri 19 December 2025 202.82 (-1.1%) 204.89 200.09 - 205.88 2.1832 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.4191 times
Fri 05 December 2025 198.48 (-2.74%) 203.49 191.65 - 205.45 1.341 times
Fri 28 November 2025 204.07 (3.43%) 196.35 195.62 - 205.68 0.7386 times
Fri 21 November 2025 197.31 (0.05%) 197.21 191.50 - 198.50 1.4392 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 210.85 and 230.17

Monthly Target 1195.88
Monthly Target 2206.49
Monthly Target 3215.19666666667
Monthly Target 4225.81
Monthly Target 5234.52

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Tue 20 January 2026 217.11 (5.28%) 205.95 204.58 - 223.90 0.586 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.1189 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8731 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.1266 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8974 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.084 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0707 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.9169 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0701 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.2563 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.2857 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 210.85 and 230.17

Yearly Target 1195.88
Yearly Target 2206.49
Yearly Target 3215.19666666667
Yearly Target 4225.81
Yearly Target 5234.52

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Tue 20 January 2026 217.11 (5.28%) 205.95 204.58 - 223.90 0.0697 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.5713 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.1799 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.3084 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.3802 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.255 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2356 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.16

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 201, while middle bands are at 207 and 219

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.34 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 219.8
12 day DMA 215.85
20 day DMA 212.32
35 day DMA 207.35
50 day DMA 204.7
100 day DMA 207.66
150 day DMA 204.72
200 day DMA 200.74

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA218.84219.71218.9
12 day EMA216.14215.96214.98
20 day EMA213.23212.82211.93
35 day EMA209.31208.85208.11
50 day EMA205.55205.08204.42

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA219.8219.82219.43
12 day SMA215.85214.95213.9
20 day SMA212.32211.67210.72
35 day SMA207.35206.96206.38
50 day SMA204.7204.34203.85
100 day SMA207.66207.59207.49
150 day SMA204.72204.56204.37
200 day SMA200.74200.57200.41

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top