PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 236.69 and 241.16
| Intraday Target 1 | 233.32 |
| Intraday Target 2 | 235.59 |
| Intraday Target 3 | 237.79333333333 |
| Intraday Target 4 | 240.06 |
| Intraday Target 5 | 242.26 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.85 (2.16%) | 235.59 | 235.53 - 240.00 | 0.8569 times | Tue 23 June 2026 | 232.83 (-0.51%) | 231.01 | 228.30 - 234.93 | 0.6979 times | Mon 22 June 2026 | 234.03 (2.19%) | 229.58 | 229.58 - 235.69 | 0.8444 times | Thu 18 June 2026 | 229.02 (-0.1%) | 230.57 | 228.95 - 235.40 | 1.7131 times | Wed 17 June 2026 | 229.26 (-0.13%) | 228.85 | 227.25 - 233.19 | 0.735 times | Tue 16 June 2026 | 229.55 (-0.18%) | 230.52 | 229.20 - 232.41 | 0.5651 times | Mon 15 June 2026 | 229.96 (0.76%) | 230.60 | 229.39 - 233.14 | 0.8809 times | Fri 12 June 2026 | 228.23 (1.71%) | 227.16 | 223.69 - 229.37 | 0.9612 times | Thu 11 June 2026 | 224.40 (3.58%) | 217.47 | 214.65 - 226.20 | 1.3952 times | Wed 10 June 2026 | 216.64 (-4.7%) | 227.87 | 214.18 - 227.87 | 1.3503 times | Tue 09 June 2026 | 227.33 (3.6%) | 221.79 | 220.51 - 227.75 | 0.9867 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 233.08 and 244.78
| Weekly Target 1 | 223.68 |
| Weekly Target 2 | 230.77 |
| Weekly Target 3 | 235.38333333333 |
| Weekly Target 4 | 242.47 |
| Weekly Target 5 | 247.08 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.85 (3.86%) | 229.58 | 228.30 - 240.00 | 0.5164 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 0.8381 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.1279 times | Fri 05 June 2026 | 222.82 (1.79%) | 215.88 | 214.55 - 227.89 | 0.7128 times | Fri 29 May 2026 | 218.91 (1.39%) | 217.28 | 214.55 - 221.09 | 1.0361 times | Fri 22 May 2026 | 215.91 (1.81%) | 212.39 | 202.93 - 216.00 | 0.9225 times | Fri 15 May 2026 | 212.08 (-5.57%) | 225.19 | 211.59 - 225.43 | 0.8041 times | Fri 08 May 2026 | 224.59 (2.99%) | 220.50 | 217.19 - 231.27 | 0.9765 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.4933 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.5722 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 1.166 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 226.02 and 251.84
| Monthly Target 1 | 204.86 |
| Monthly Target 2 | 221.35 |
| Monthly Target 3 | 230.67666666667 |
| Monthly Target 4 | 247.17 |
| Monthly Target 5 | 256.5 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.85 (8.65%) | 215.88 | 214.18 - 240.00 | 0.6824 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8496 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1622 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1127 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2187 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3202 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0147 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8107 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 0.9955 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8333 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 0.9498 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 219.55 and 267.81
| Yearly Target 1 | 181.28 |
| Yearly Target 2 | 209.56 |
| Yearly Target 3 | 229.53666666667 |
| Yearly Target 4 | 257.82 |
| Yearly Target 5 | 277.8 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 237.85 (15.33%) | 205.95 | 201.25 - 249.51 | 0.7532 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.4134 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.0746 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.1709 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.2328 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.1369 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2183 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.21
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 220 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.2 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 232.6 |
| 12 day DMA | 228.21 |
| 20 day DMA | 225.6 |
| 35 day DMA | 222.19 |
| 50 day DMA | 219.45 |
| 100 day DMA | 221.08 |
| 150 day DMA | 216.39 |
| 200 day DMA | 214.63 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.34 | 231.09 | 230.22 |
| 12 day EMA | 229.47 | 227.95 | 227.06 |
| 20 day EMA | 226.58 | 225.39 | 224.61 |
| 35 day EMA | 223.09 | 222.22 | 221.6 |
| 50 day EMA | 219.84 | 219.1 | 218.54 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.6 | 230.94 | 230.36 |
| 12 day SMA | 228.21 | 226.96 | 226.28 |
| 20 day SMA | 225.6 | 224.63 | 223.78 |
| 35 day SMA | 222.19 | 221.62 | 221.2 |
| 50 day SMA | 219.45 | 218.9 | 218.37 |
| 100 day SMA | 221.08 | 220.88 | 220.78 |
| 150 day SMA | 216.39 | 216.14 | 215.94 |
| 200 day SMA | 214.63 | 214.53 | 214.45 |


