Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 239.36 and 244.34
| Intraday Target 1 | 235.23 |
| Intraday Target 2 | 238.51 |
| Intraday Target 3 | 240.21333333333 |
| Intraday Target 4 | 243.49 |
| Intraday Target 5 | 245.19 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.78 (1.29%) | 239.76 | 236.94 - 241.92 | 0.5997 times | Mon 09 February 2026 | 238.71 (-0.06%) | 237.42 | 235.95 - 240.79 | 0.6247 times | Fri 06 February 2026 | 238.86 (3%) | 233.82 | 230.63 - 239.75 | 0.6709 times | Thu 05 February 2026 | 231.91 (-0.23%) | 232.32 | 227.96 - 232.80 | 0.9032 times | Wed 04 February 2026 | 232.45 (3.58%) | 225.99 | 224.44 - 234.20 | 1.0421 times | Tue 03 February 2026 | 224.42 (0.31%) | 223.14 | 222.14 - 228.20 | 0.7811 times | Mon 02 February 2026 | 223.72 (0.53%) | 221.52 | 220.15 - 224.76 | 0.8116 times | Fri 30 January 2026 | 222.55 (1.06%) | 218.73 | 217.90 - 224.69 | 1.3501 times | Thu 29 January 2026 | 220.21 (1.19%) | 218.86 | 217.72 - 223.05 | 1.3138 times | Wed 28 January 2026 | 217.61 (-2.69%) | 220.01 | 215.47 - 231.12 | 1.9029 times | Tue 27 January 2026 | 223.62 (0.81%) | 220.50 | 216.51 - 224.46 | 1.4351 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 238.87 and 244.84
| Weekly Target 1 | 233.91 |
| Weekly Target 2 | 237.85 |
| Weekly Target 3 | 239.88333333333 |
| Weekly Target 4 | 243.82 |
| Weekly Target 5 | 245.85 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.78 (1.22%) | 237.42 | 235.95 - 241.92 | 0.4053 times | Fri 06 February 2026 | 238.86 (7.33%) | 221.52 | 220.15 - 239.75 | 1.3931 times | Fri 30 January 2026 | 222.55 (-1.26%) | 225.95 | 215.47 - 231.12 | 2.4357 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 1.1346 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 0.9466 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 1.0667 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.3546 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.105 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.5369 times | Fri 19 December 2025 | 202.82 (-1.1%) | 204.89 | 200.09 - 205.88 | 1.6216 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 1.0541 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 230.97 and 252.74
| Monthly Target 1 | 212.85 |
| Monthly Target 2 | 227.31 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 249.08 |
| Monthly Target 5 | 256.39 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.78 (8.64%) | 221.52 | 220.15 - 241.92 | 0.4446 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.4183 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.116 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8709 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.1237 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8952 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0813 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.068 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.9146 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0674 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2531 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 223.18 and 260.52
| Yearly Target 1 | 192.09 |
| Yearly Target 2 | 216.93 |
| Yearly Target 3 | 229.42666666667 |
| Yearly Target 4 | 254.27 |
| Yearly Target 5 | 266.77 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 241.78 (17.24%) | 205.95 | 204.58 - 241.92 | 0.2173 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.5378 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.1547 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.2805 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.3508 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.2283 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2306 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 211, while middle bands are at 218 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.68 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 236.74 |
| 12 day DMA | 228.14 |
| 20 day DMA | 225.04 |
| 35 day DMA | 218.52 |
| 50 day DMA | 213.18 |
| 100 day DMA | 209.38 |
| 150 day DMA | 208.13 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.58 | 233.98 | 231.62 |
| 12 day EMA | 230.43 | 228.37 | 226.49 |
| 20 day EMA | 226.05 | 224.4 | 222.89 |
| 35 day EMA | 219.85 | 218.56 | 217.37 |
| 50 day EMA | 214.34 | 213.22 | 212.18 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.74 | 233.27 | 230.27 |
| 12 day SMA | 228.14 | 226.77 | 225.11 |
| 20 day SMA | 225.04 | 223.81 | 222.85 |
| 35 day SMA | 218.52 | 217.44 | 216.4 |
| 50 day SMA | 213.18 | 212.41 | 211.66 |
| 100 day SMA | 209.38 | 209.08 | 208.81 |
| 150 day SMA | 208.13 | 207.87 | 207.62 |
| 200 day SMA | 203.8 | 203.52 | 203.24 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
