ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 236.69 and 241.16

Intraday Target 1233.32
Intraday Target 2235.59
Intraday Target 3237.79333333333
Intraday Target 4240.06
Intraday Target 5242.26

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 24 June 2026 237.85 (2.16%) 235.59 235.53 - 240.00 0.8569 times
Tue 23 June 2026 232.83 (-0.51%) 231.01 228.30 - 234.93 0.6979 times
Mon 22 June 2026 234.03 (2.19%) 229.58 229.58 - 235.69 0.8444 times
Thu 18 June 2026 229.02 (-0.1%) 230.57 228.95 - 235.40 1.7131 times
Wed 17 June 2026 229.26 (-0.13%) 228.85 227.25 - 233.19 0.735 times
Tue 16 June 2026 229.55 (-0.18%) 230.52 229.20 - 232.41 0.5651 times
Mon 15 June 2026 229.96 (0.76%) 230.60 229.39 - 233.14 0.8809 times
Fri 12 June 2026 228.23 (1.71%) 227.16 223.69 - 229.37 0.9612 times
Thu 11 June 2026 224.40 (3.58%) 217.47 214.65 - 226.20 1.3952 times
Wed 10 June 2026 216.64 (-4.7%) 227.87 214.18 - 227.87 1.3503 times
Tue 09 June 2026 227.33 (3.6%) 221.79 220.51 - 227.75 0.9867 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 233.08 and 244.78

Weekly Target 1223.68
Weekly Target 2230.77
Weekly Target 3235.38333333333
Weekly Target 4242.47
Weekly Target 5247.08

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 24 June 2026 237.85 (3.86%) 229.58 228.30 - 240.00 0.5164 times
Thu 18 June 2026 229.02 (0.35%) 230.60 227.25 - 235.40 0.8381 times
Fri 12 June 2026 228.23 (2.43%) 222.00 214.18 - 229.37 1.1279 times
Fri 05 June 2026 222.82 (1.79%) 215.88 214.55 - 227.89 0.7128 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.0361 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 0.9225 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 0.8041 times
Fri 08 May 2026 224.59 (2.99%) 220.50 217.19 - 231.27 0.9765 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.4933 times
Fri 24 April 2026 212.87 (-0.24%) 213.33 201.87 - 222.72 1.5722 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.166 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 226.02 and 251.84

Monthly Target 1204.86
Monthly Target 2221.35
Monthly Target 3230.67666666667
Monthly Target 4247.17
Monthly Target 5256.5

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 24 June 2026 237.85 (8.65%) 215.88 214.18 - 240.00 0.6824 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.8496 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1622 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1127 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2187 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3202 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0147 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8107 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 0.9955 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8333 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 0.9498 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 219.55 and 267.81

Yearly Target 1181.28
Yearly Target 2209.56
Yearly Target 3229.53666666667
Yearly Target 4257.82
Yearly Target 5277.8

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 24 June 2026 237.85 (15.33%) 205.95 201.25 - 249.51 0.7532 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.4134 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.0746 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.1709 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.2328 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.1369 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2183 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.21

Munafa value: 85 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 215, while middle bands are at 220 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.2 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 232.6
12 day DMA 228.21
20 day DMA 225.6
35 day DMA 222.19
50 day DMA 219.45
100 day DMA 221.08
150 day DMA 216.39
200 day DMA 214.63

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA233.34231.09230.22
12 day EMA229.47227.95227.06
20 day EMA226.58225.39224.61
35 day EMA223.09222.22221.6
50 day EMA219.84219.1218.54

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA232.6230.94230.36
12 day SMA228.21226.96226.28
20 day SMA225.6224.63223.78
35 day SMA222.19221.62221.2
50 day SMA219.45218.9218.37
100 day SMA221.08220.88220.78
150 day SMA216.39216.14215.94
200 day SMA214.63214.53214.45

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top