PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 211.45 and 214.32
Intraday Target 1 | 209.24 |
Intraday Target 2 | 210.78 |
Intraday Target 3 | 212.11333333333 |
Intraday Target 4 | 213.65 |
Intraday Target 5 | 214.98 |
Daily price and volume Packaging Corporation
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 212.31 (0%) | 210.58 | 210.58 - 213.45 | 0.6076 times |
Wed 19 February 2025 | 212.31 (0.08%) | 210.58 | 210.58 - 213.45 | 0.6076 times |
Tue 18 February 2025 | 212.14 (-0.17%) | 212.41 | 210.91 - 213.11 | 1.0299 times |
Fri 14 February 2025 | 212.50 (0.16%) | 212.44 | 211.50 - 213.90 | 0.9855 times |
Thu 13 February 2025 | 212.15 (3.64%) | 208.83 | 206.30 - 212.30 | 1.866 times |
Wed 12 February 2025 | 204.69 (-1.71%) | 205.09 | 201.69 - 205.92 | 1.1646 times |
Tue 11 February 2025 | 208.25 (-0.56%) | 208.23 | 207.15 - 209.60 | 0.8734 times |
Mon 10 February 2025 | 209.42 (-0.38%) | 210.01 | 206.95 - 210.33 | 0.8882 times |
Fri 07 February 2025 | 210.22 (-0.99%) | 213.18 | 209.09 - 213.18 | 0.8112 times |
Thu 06 February 2025 | 212.32 (0.94%) | 212.15 | 209.90 - 214.10 | 1.166 times |
Wed 05 February 2025 | 210.35 (-0.14%) | 211.10 | 209.58 - 213.03 | 1.1725 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 211.45 and 214.32
Weekly Target 1 | 209.24 |
Weekly Target 2 | 210.78 |
Weekly Target 3 | 212.11333333333 |
Weekly Target 4 | 213.65 |
Weekly Target 5 | 214.98 |
Weekly price and volumes for Packaging Corporation
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 212.31 (0%) | 210.58 | 210.58 - 213.45 | 0.1656 times |
Wed 19 February 2025 | 212.31 (-0.09%) | 212.41 | 210.58 - 213.45 | 0.4463 times |
Fri 14 February 2025 | 212.50 (1.08%) | 210.01 | 201.69 - 213.90 | 1.5748 times |
Fri 07 February 2025 | 210.22 (-1.15%) | 210.38 | 208.22 - 214.10 | 1.5379 times |
Fri 31 January 2025 | 212.66 (-11.49%) | 240.54 | 211.48 - 241.96 | 2.1221 times |
Fri 24 January 2025 | 240.27 (1.01%) | 239.35 | 237.24 - 242.68 | 0.8675 times |
Fri 17 January 2025 | 237.87 (0%) | 236.21 | 234.76 - 238.07 | 0.589 times |
Fri 17 January 2025 | 237.87 (3.28%) | 225.56 | 225.56 - 238.26 | 1.6471 times |
Mon 13 January 2025 | 230.32 (1%) | 225.56 | 225.56 - 230.46 | 0.2891 times |
Fri 10 January 2025 | 228.05 (-0.21%) | 225.47 | 224.70 - 230.00 | 0.7607 times |
Wed 08 January 2025 | 228.54 (1.18%) | 227.39 | 224.70 - 228.98 | 1.0074 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 207 and 219.41
Monthly Target 1 | 196.96 |
Monthly Target 2 | 204.63 |
Monthly Target 3 | 209.36666666667 |
Monthly Target 4 | 217.04 |
Monthly Target 5 | 221.78 |
Monthly price and volumes Packaging Corporation
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 212.31 (-0.16%) | 210.38 | 201.69 - 214.10 | 0.8661 times |
Fri 31 January 2025 | 212.66 (-5.54%) | 226.60 | 211.48 - 242.68 | 1.8017 times |
Tue 31 December 2024 | 225.13 (-9.23%) | 243.94 | 222.84 - 244.95 | 0.9477 times |
Tue 26 November 2024 | 248.03 (8.34%) | 230.96 | 228.66 - 250.82 | 0.9452 times |
Thu 31 October 2024 | 228.94 (6.29%) | 215.20 | 210.55 - 232.98 | 0.9449 times |
Mon 30 September 2024 | 215.40 (2.8%) | 207.68 | 199.78 - 217.69 | 0.8827 times |
Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 0.9472 times |
Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 1.0178 times |
Fri 28 June 2024 | 182.56 (-0.51%) | 184.06 | 179.73 - 191.39 | 0.7975 times |
Fri 31 May 2024 | 183.49 (6.08%) | 173.38 | 172.37 - 184.23 | 0.8491 times |
Tue 30 April 2024 | 172.98 (-8.85%) | 189.48 | 169.00 - 191.27 | 1.1565 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 12 points
Upper Bollinger band is at 240 and lower is at 195, while middle bands are at 206 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.61 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
DMA period | DMA value |
5 day DMA | 212.28 |
12 day DMA | 210.61 |
20 day DMA | 216.91 |
35 day DMA | 223.54 |
50 day DMA | 225.63 |
100 day DMA | 226.75 |
150 day DMA | 218.1 |
200 day DMA | 209.14 |
EMA (exponential moving average) of Packaging Corporation PKG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.78 | 211.52 | 211.12 |
12 day EMA | 213.01 | 213.14 | 213.29 |
20 day EMA | 216.17 | 216.58 | 217.03 |
35 day EMA | 220.54 | 221.02 | 221.53 |
50 day EMA | 225.85 | 226.4 | 226.97 |
SMA (simple moving average) of Packaging Corporation PKG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.28 | 210.76 | 209.95 |
12 day SMA | 210.61 | 210.52 | 210.55 |
20 day SMA | 216.91 | 218.29 | 219.78 |
35 day SMA | 223.54 | 223.91 | 224.27 |
50 day SMA | 225.63 | 226.15 | 226.7 |
100 day SMA | 226.75 | 226.76 | 226.79 |
150 day SMA | 218.1 | 217.92 | 217.75 |
200 day SMA | 209.14 | 208.96 | 208.77 |