PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 211.45 and 214.32

Intraday Target 1209.24
Intraday Target 2210.78
Intraday Target 3212.11333333333
Intraday Target 4213.65
Intraday Target 5214.98

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 19 February 2025 212.31 (0%) 210.58 210.58 - 213.45 0.6076 times
Wed 19 February 2025 212.31 (0.08%) 210.58 210.58 - 213.45 0.6076 times
Tue 18 February 2025 212.14 (-0.17%) 212.41 210.91 - 213.11 1.0299 times
Fri 14 February 2025 212.50 (0.16%) 212.44 211.50 - 213.90 0.9855 times
Thu 13 February 2025 212.15 (3.64%) 208.83 206.30 - 212.30 1.866 times
Wed 12 February 2025 204.69 (-1.71%) 205.09 201.69 - 205.92 1.1646 times
Tue 11 February 2025 208.25 (-0.56%) 208.23 207.15 - 209.60 0.8734 times
Mon 10 February 2025 209.42 (-0.38%) 210.01 206.95 - 210.33 0.8882 times
Fri 07 February 2025 210.22 (-0.99%) 213.18 209.09 - 213.18 0.8112 times
Thu 06 February 2025 212.32 (0.94%) 212.15 209.90 - 214.10 1.166 times
Wed 05 February 2025 210.35 (-0.14%) 211.10 209.58 - 213.03 1.1725 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 211.45 and 214.32

Weekly Target 1209.24
Weekly Target 2210.78
Weekly Target 3212.11333333333
Weekly Target 4213.65
Weekly Target 5214.98

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 19 February 2025 212.31 (0%) 210.58 210.58 - 213.45 0.1656 times
Wed 19 February 2025 212.31 (-0.09%) 212.41 210.58 - 213.45 0.4463 times
Fri 14 February 2025 212.50 (1.08%) 210.01 201.69 - 213.90 1.5748 times
Fri 07 February 2025 210.22 (-1.15%) 210.38 208.22 - 214.10 1.5379 times
Fri 31 January 2025 212.66 (-11.49%) 240.54 211.48 - 241.96 2.1221 times
Fri 24 January 2025 240.27 (1.01%) 239.35 237.24 - 242.68 0.8675 times
Fri 17 January 2025 237.87 (0%) 236.21 234.76 - 238.07 0.589 times
Fri 17 January 2025 237.87 (3.28%) 225.56 225.56 - 238.26 1.6471 times
Mon 13 January 2025 230.32 (1%) 225.56 225.56 - 230.46 0.2891 times
Fri 10 January 2025 228.05 (-0.21%) 225.47 224.70 - 230.00 0.7607 times
Wed 08 January 2025 228.54 (1.18%) 227.39 224.70 - 228.98 1.0074 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 207 and 219.41

Monthly Target 1196.96
Monthly Target 2204.63
Monthly Target 3209.36666666667
Monthly Target 4217.04
Monthly Target 5221.78

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 19 February 2025 212.31 (-0.16%) 210.38 201.69 - 214.10 0.8661 times
Fri 31 January 2025 212.66 (-5.54%) 226.60 211.48 - 242.68 1.8017 times
Tue 31 December 2024 225.13 (-9.23%) 243.94 222.84 - 244.95 0.9477 times
Tue 26 November 2024 248.03 (8.34%) 230.96 228.66 - 250.82 0.9452 times
Thu 31 October 2024 228.94 (6.29%) 215.20 210.55 - 232.98 0.9449 times
Mon 30 September 2024 215.40 (2.8%) 207.68 199.78 - 217.69 0.8827 times
Fri 30 August 2024 209.54 (4.84%) 200.19 189.40 - 210.11 0.9472 times
Wed 31 July 2024 199.87 (9.48%) 183.33 176.07 - 201.74 1.0178 times
Fri 28 June 2024 182.56 (-0.51%) 184.06 179.73 - 191.39 0.7975 times
Fri 31 May 2024 183.49 (6.08%) 173.38 172.37 - 184.23 0.8491 times
Tue 30 April 2024 172.98 (-8.85%) 189.48 169.00 - 191.27 1.1565 times

 monthly chart PackagingCorporation

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 12 points

Upper Bollinger band is at 240 and lower is at 195, while middle bands are at 206 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.61 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 212.28
12 day DMA 210.61
20 day DMA 216.91
35 day DMA 223.54
50 day DMA 225.63
100 day DMA 226.75
150 day DMA 218.1
200 day DMA 209.14

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA211.78211.52211.12
12 day EMA213.01213.14213.29
20 day EMA216.17216.58217.03
35 day EMA220.54221.02221.53
50 day EMA225.85226.4226.97

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA212.28210.76209.95
12 day SMA210.61210.52210.55
20 day SMA216.91218.29219.78
35 day SMA223.54223.91224.27
50 day SMA225.63226.15226.7
100 day SMA226.75226.76226.79
150 day SMA218.1217.92217.75
200 day SMA209.14208.96208.77

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top