ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 227.74 and 236.83

Intraday Target 1220.45
Intraday Target 2225.93
Intraday Target 3229.53666666667
Intraday Target 4235.02
Intraday Target 5238.63

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Tue 03 March 2026 231.42 (0.09%) 226.91 224.05 - 233.14 0.6552 times
Mon 02 March 2026 231.21 (-0.4%) 229.20 225.98 - 232.53 0.6207 times
Fri 27 February 2026 232.14 (0.13%) 230.01 226.71 - 232.20 1.0206 times
Thu 26 February 2026 231.83 (0.39%) 232.38 228.60 - 234.27 0.9241 times
Wed 25 February 2026 230.92 (0.89%) 229.06 223.66 - 231.46 0.972 times
Tue 24 February 2026 228.89 (1.48%) 227.51 225.29 - 229.58 1.1477 times
Mon 23 February 2026 225.55 (-4.92%) 222.50 218.53 - 225.61 1.426 times
Fri 20 February 2026 237.21 (-0.73%) 239.52 235.34 - 241.32 0.9547 times
Thu 19 February 2026 238.95 (-0.03%) 239.29 235.92 - 241.19 0.7757 times
Wed 18 February 2026 239.03 (-0.56%) 239.35 237.17 - 242.26 1.5032 times
Tue 17 February 2026 240.37 (-2.41%) 245.77 240.24 - 246.10 1.1627 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 227.74 and 236.83

Weekly Target 1220.45
Weekly Target 2225.93
Weekly Target 3229.53666666667
Weekly Target 4235.02
Weekly Target 5238.63

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Tue 03 March 2026 231.42 (-0.31%) 229.20 224.05 - 233.14 0.2964 times
Fri 27 February 2026 232.14 (-2.14%) 222.50 218.53 - 234.27 1.2752 times
Fri 20 February 2026 237.21 (-3.69%) 245.77 235.34 - 246.10 1.0211 times
Fri 13 February 2026 246.31 (0%) 244.63 243.57 - 248.19 0.2443 times
Fri 13 February 2026 246.31 (3.12%) 237.42 235.95 - 249.51 1.0971 times
Fri 06 February 2026 238.86 (7.33%) 221.52 220.15 - 239.75 1.2112 times
Fri 30 January 2026 222.55 (-1.26%) 225.95 215.47 - 231.12 2.1177 times
Fri 23 January 2026 225.39 (1.83%) 219.87 216.29 - 227.61 0.9865 times
Fri 16 January 2026 221.33 (0.9%) 218.43 214.99 - 223.90 0.823 times
Fri 09 January 2026 219.35 (3.9%) 210.21 204.70 - 219.52 0.9274 times
Fri 02 January 2026 211.12 (1.13%) 207.82 204.58 - 211.42 0.3083 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 227.74 and 236.83

Monthly Target 1220.45
Monthly Target 2225.93
Monthly Target 3229.53666666667
Monthly Target 4235.02
Monthly Target 5238.63

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Tue 03 March 2026 231.42 (-0.31%) 229.20 224.05 - 233.14 0.0847 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3855 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.4253 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.1215 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8752 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.1293 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8996 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0866 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0733 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.9191 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0727 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 218 and 262.93

Yearly Target 1183.57
Yearly Target 2207.5
Yearly Target 3228.50333333333
Yearly Target 4252.43
Yearly Target 5273.43

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Tue 03 March 2026 231.42 (12.21%) 205.95 204.58 - 249.51 0.3305 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.5121 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.1355 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.2591 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.3282 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.2078 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2267 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 233.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Packaging Corporation PKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PackagingCorporation in short term but the sell signal is initial and weak.

PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.62 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 231.5
12 day DMA 234.49
20 day DMA 236.67
35 day DMA 230.02
50 day DMA 223.96
100 day DMA 212.76
150 day DMA 211.41
200 day DMA 207.65

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA231.68231.81232.11
12 day EMA233.1233.41233.81
20 day EMA232.55232.67232.82
35 day EMA228.67228.51228.35
50 day EMA223.07222.73222.38

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA231.5231229.87
12 day SMA234.49235.73236.88
20 day SMA236.67236.32235.95
35 day SMA230.02229.61229.27
50 day SMA223.96223.41222.84
100 day SMA212.76212.57212.37
150 day SMA211.41211.23211.05
200 day SMA207.65207.45207.24

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top