PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 215.06 and 218.72
| Intraday Target 1 | 214.37 |
| Intraday Target 2 | 215.74 |
| Intraday Target 3 | 218.03 |
| Intraday Target 4 | 219.4 |
| Intraday Target 5 | 221.69 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.11 (-1.91%) | 219.87 | 216.66 - 220.32 | 0.9822 times | Fri 16 January 2026 | 221.33 (-0.28%) | 221.04 | 219.49 - 222.26 | 0.7462 times | Thu 15 January 2026 | 221.96 (0.91%) | 220.81 | 219.01 - 223.90 | 0.9648 times | Wed 14 January 2026 | 219.96 (0.6%) | 219.19 | 217.51 - 221.80 | 0.9847 times | Tue 13 January 2026 | 218.65 (0.66%) | 217.21 | 214.99 - 219.08 | 0.9043 times | Mon 12 January 2026 | 217.22 (-0.97%) | 218.43 | 215.37 - 218.43 | 1.1069 times | Fri 09 January 2026 | 219.35 (2.56%) | 215.26 | 214.10 - 219.52 | 0.8329 times | Thu 08 January 2026 | 213.88 (3.42%) | 206.15 | 206.15 - 214.84 | 1.1117 times | Wed 07 January 2026 | 206.81 (-2.32%) | 211.73 | 204.70 - 213.90 | 1.0976 times | Tue 06 January 2026 | 211.72 (0.28%) | 213.80 | 211.62 - 213.89 | 1.2687 times | Mon 05 January 2026 | 211.13 (0%) | 210.21 | 207.79 - 211.81 | 0.9929 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 215.06 and 218.72
| Weekly Target 1 | 214.37 |
| Weekly Target 2 | 215.74 |
| Weekly Target 3 | 218.03 |
| Weekly Target 4 | 219.4 |
| Weekly Target 5 | 221.69 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.11 (-1.91%) | 219.87 | 216.66 - 220.32 | 0.2659 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 1.2745 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 1.4361 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.4774 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.1413 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.7229 times | Fri 19 December 2025 | 202.82 (-1.1%) | 204.89 | 200.09 - 205.88 | 2.1832 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 1.4191 times | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 1.341 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.7386 times | Fri 21 November 2025 | 197.31 (0.05%) | 197.21 | 191.50 - 198.50 | 1.4392 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 210.85 and 230.17
| Monthly Target 1 | 195.88 |
| Monthly Target 2 | 206.49 |
| Monthly Target 3 | 215.19666666667 |
| Monthly Target 4 | 225.81 |
| Monthly Target 5 | 234.52 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.11 (5.28%) | 205.95 | 204.58 - 223.90 | 0.586 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.1189 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8731 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.1266 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8974 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.084 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0707 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.9169 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0701 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2563 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.2857 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 210.85 and 230.17
| Yearly Target 1 | 195.88 |
| Yearly Target 2 | 206.49 |
| Yearly Target 3 | 215.19666666667 |
| Yearly Target 4 | 225.81 |
| Yearly Target 5 | 234.52 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.11 (5.28%) | 205.95 | 204.58 - 223.90 | 0.0697 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.5713 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.1799 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.3084 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.3802 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.255 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2356 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.16
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 201, while middle bands are at 207 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.34 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 219.8 |
| 12 day DMA | 215.85 |
| 20 day DMA | 212.32 |
| 35 day DMA | 207.35 |
| 50 day DMA | 204.7 |
| 100 day DMA | 207.66 |
| 150 day DMA | 204.72 |
| 200 day DMA | 200.74 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.84 | 219.71 | 218.9 |
| 12 day EMA | 216.14 | 215.96 | 214.98 |
| 20 day EMA | 213.23 | 212.82 | 211.93 |
| 35 day EMA | 209.31 | 208.85 | 208.11 |
| 50 day EMA | 205.55 | 205.08 | 204.42 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.8 | 219.82 | 219.43 |
| 12 day SMA | 215.85 | 214.95 | 213.9 |
| 20 day SMA | 212.32 | 211.67 | 210.72 |
| 35 day SMA | 207.35 | 206.96 | 206.38 |
| 50 day SMA | 204.7 | 204.34 | 203.85 |
| 100 day SMA | 207.66 | 207.59 | 207.49 |
| 150 day SMA | 204.72 | 204.56 | 204.37 |
| 200 day SMA | 200.74 | 200.57 | 200.41 |


