Packaging Corporation Of America PKG Support Resistance charts Packaging Corporation Of America PKG USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 216.73
Daily Resistance: 222.15

Short term support and resistance levels are 212.58 and 207.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Packaging Corporation Of America

5Day Average: 212.58
12Day Average: 210.07
20Day Average: 207.75
50Day Average: 201.99
100Day Average: 207.05
150Day Average: 203.75
200Day Average: 199.99

PKG Indicators & signals

Indicator MACD (12,26,9)

210.42, 207.14, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

15.31, 23.79, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG Packaging Corporation Of America are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	219.35	214.10 to 219.52	2.56%	1.09 times
08 Thu Jan 2026	213.88	206.15 to 214.84	3.42%	1.46 times
07 Wed Jan 2026	206.81	204.70 to 213.90	-2.32%	1.44 times
06 Tue Jan 2026	211.72	211.62 to 213.89	0.28%	1.66 times
05 Mon Jan 2026	211.13	207.79 to 211.81	0%	1.3 times
02 Fri Jan 2026	211.12	204.58 to 211.42	2.37%	1 times
31 Wed Dec 2025	206.23	206.19 to 208.93	-1.22%	0.63 times
29 Mon Dec 2025	208.77	207.20 to 209.13	0%	0.68 times
29 Mon Dec 2025	208.77	207.20 to 209.13	-0.07%	0.68 times
26 Fri Dec 2025	208.91	205.47 to 209.02	0.76%	0.65 times
24 Wed Dec 2025	207.33	205.24 to 208.52	0.24%	0.49 times
23 Tue Dec 2025	206.83	205.13 to 207.56	0.14%	0.97 times