Munafa Stock Market Course + Intraday & FNO calls 
Packaging Corporation (PKG) Technical (Analysis) Reports Packaging Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Packaging Corporation (PKG)
Technical Analysis Report for USA stock PKG Packaging Corporation. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PKG Packaging Corporation then click here. or read Experts views on Packaging Corporation or Forecast & share price targets of Packaging Corporation
Packaging Corporation Opened at 221.71 and Closed at: 219.95, which is -0.71% of previous session's close. It moved within a range of 215.18 and 223.47
The session was a Bearish session with an average volume of 630000, which is 19.9% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 213.42 and resistance for tomorrow is 221.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 215.6, 211.24 resistance for tomorrow's hourly charts is 223.89, 227.82
10 Day SMA for Packaging Corporation (PKG) is 221.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Packaging Corporation (PKG) is 217.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Packaging Corporation (PKG) is 215.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 219.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Packaging Corporation is 212.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Packaging Corporation is at 217.23 and 200 DMA is at 212.17, while 50 DMA and 100 DMA are at 215.01 and 219.21 respectively
Packaging Corporation (PKG) moving average of 20 SMA is at 217.23 and 20 EMA is at 218.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 219.95 | 217.23 | 218.57 |
| 11 Mon May | 221.52 | 216.59 | 218.43 |
| 08 Fri May | 224.59 | 216.01 | 218.11 |
| 07 Thu May | 223.43 | 215.3 | 217.43 |
| 06 Wed May | 226.82 | 214.45 | 216.8 |
| 06 Wed May | 226.82 | 213.52 | 215.75 |
Packaging Corporation (PKG) moving average of 50 SMA is at 215.01 and 50 EMA is at 217.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 219.95 | 215.01 | 217.18 |
| 11 Mon May | 221.52 | 215.23 | 217.07 |
| 08 Fri May | 224.59 | 215.45 | 216.89 |
| 07 Thu May | 223.43 | 215.59 | 216.58 |
| 06 Wed May | 226.82 | 215.74 | 216.3 |
| 06 Wed May | 226.82 | 215.78 | 215.87 |
Packaging Corporation (PKG) moving average of 100 SMA is at 219.21 and 100 EMA is at 216.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 219.95 | 219.21 | 216.19 |
| 11 Mon May | 221.52 | 219.03 | 216.11 |
| 08 Fri May | 224.59 | 218.86 | 216 |
| 07 Thu May | 223.43 | 218.65 | 215.83 |
| 06 Wed May | 226.82 | 218.47 | 215.68 |
| 06 Wed May | 226.82 | 218.26 | 215.45 |
Packaging Corporation (PKG) moving average of 200 SMA is at 212.17 and 200 EMA is at 214.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 219.95 | 212.17 | 214.27 |
| 11 Mon May | 221.52 | 212.09 | 214.21 |
| 08 Fri May | 224.59 | 212.02 | 214.14 |
| 07 Thu May | 223.43 | 211.92 | 214.03 |
| 06 Wed May | 226.82 | 211.84 | 213.93 |
| 06 Wed May | 226.82 | 211.73 | 213.8 |
Packaging Corporation has performed better than Usana Health in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Sonoco Products in short term. Holding Packaging Corporation could be a better choice for now!
Penske Automotive has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Penske Automotive, about 2.4% more returns!
Packaging Corporation has performed better than Mohawk Industries in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Leggett Platt in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Lithia Motors in short term. Holding Packaging Corporation could be a better choice for now!
Generac Holdlings has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Generac Holdlings, about 24.04% more returns!
Packaging Corporation has performed better than Autonation Inc in short term. Holding Packaging Corporation could be a better choice for now!
Acco Brands has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Acco Brands, about 15.05% more returns!
Packaging Corporation has performed better than Sleep Number in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Rush Enterprises in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Purple Innovation in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Pool Corporation in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Orion Energy in short term. Holding Packaging Corporation could be a better choice for now!
Packaging Corporation has performed better than Mannatech Incorporated in short term. Holding Packaging Corporation could be a better choice for now!
Helen Troy has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Helen Troy, about 28.8% more returns!
Packaging Corporation has performed better than Franklin Electric in short term. Holding Packaging Corporation could be a better choice for now!
Energy Focus has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Energy Focus, about 87.36% more returns!
Caseys General has performed better than Packaging Corporation in short term. You could have earned much better returns by investing in Caseys General, about 11.69% more returns!
Packaging Corporation Technical analysis of indicators
Price action analysis of Packaging Corporation (PKG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.87 and Packaging Corporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation PKG stock. Volume based technical analysis of Packaging Corporation PKG stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PKG Packaging Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PKG Experts View which covers a lot of information including buying and selling signals
PKG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Packaging Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Packaging Corporation (PKG) Technical (Analysis) Reports Packaging Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
