ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 255.29 and 258.76

Intraday Target 1252.47
Intraday Target 2254.64
Intraday Target 3255.93666666667
Intraday Target 4258.11
Intraday Target 5259.41

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 30 October 2026 256.82 (0.9%) 255.75 253.76 - 257.23 0.6783 times
Thu 29 October 2026 254.53 (2.45%) 249.64 249.64 - 255.23 0.6598 times
Wed 28 October 2026 248.44 (-1.81%) 248.88 244.58 - 251.34 1.0221 times
Tue 27 October 2026 253.01 (-0.29%) 254.37 250.34 - 255.81 0.8803 times
Mon 26 October 2026 253.74 (2.61%) 248.45 247.36 - 254.04 1.1128 times
Fri 23 October 2026 247.29 (-0.65%) 247.23 244.97 - 249.58 0.87 times
Thu 22 October 2026 248.92 (4.15%) 241.46 241.46 - 248.92 1.7953 times
Wed 21 October 2026 239.00 (0.03%) 239.48 236.30 - 239.64 0.9889 times
Tue 20 October 2026 238.92 (1.07%) 235.70 235.70 - 240.24 0.9532 times
Mon 19 October 2026 236.38 (0.16%) 236.04 233.31 - 239.27 1.0392 times
Fri 16 October 2026 236.00 (1.47%) 234.72 233.46 - 237.50 1.1198 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 250.7 and 263.35

Weekly Target 1240.23
Weekly Target 2248.52
Weekly Target 3252.87666666667
Weekly Target 4261.17
Weekly Target 5265.53

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 30 October 2026 256.82 (3.85%) 248.45 244.58 - 257.23 1.1603 times
Fri 23 October 2026 247.29 (4.78%) 236.04 233.31 - 249.58 1.505 times
Fri 16 October 2026 236.00 (2.38%) 230.47 227.11 - 237.50 0.9415 times
Fri 09 October 2026 230.51 (0.86%) 227.00 224.84 - 231.90 0.7584 times
Fri 02 October 2026 228.54 (-3.64%) 234.86 224.80 - 236.91 0.9873 times
Fri 25 September 2026 237.18 (1.89%) 237.46 235.73 - 242.63 0.8462 times
Fri 18 September 2026 232.77 (-0.7%) 232.54 228.84 - 235.96 1.055 times
Fri 11 September 2026 234.40 (-1.2%) 234.69 225.33 - 238.17 0.9624 times
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 0.9778 times
Fri 28 August 2026 240.39 (-4.91%) 253.89 239.88 - 255.60 0.8059 times
Fri 21 August 2026 252.79 (-1.05%) 253.18 247.39 - 255.50 0.7898 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 240.81 and 273.24

Monthly Target 1213.85
Monthly Target 2235.34
Monthly Target 3246.28333333333
Monthly Target 4267.77
Monthly Target 5278.71

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 30 October 2026 256.82 (12.02%) 227.53 224.80 - 257.23 0.9078 times
Wed 30 September 2026 229.26 (-2%) 233.80 225.33 - 242.63 0.8183 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6427 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 0.9456 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8482 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.8757 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1979 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1468 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2561 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3607 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0459 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 229.04 and 287.77

Yearly Target 1180.62
Yearly Target 2218.72
Yearly Target 3239.35
Yearly Target 4277.45
Yearly Target 5298.08

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 30 October 2026 256.82 (24.53%) 205.95 201.25 - 259.98 1.0895 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.3373 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.0167 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.1078 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.1664 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.0756 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2066 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 246.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.57

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 11 points

Upper Bollinger band is at 260 and lower is at 219, while middle bands are at 230 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.29 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 253.31
12 day DMA 245.47
20 day DMA 239.09
35 day DMA 236.98
50 day DMA 237.35
100 day DMA 238.68
150 day DMA 230.87
200 day DMA 229.46

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA252.66250.58248.61
12 day EMA246.92245.12243.41
20 day EMA243.25241.82240.48
35 day EMA241.03240.1239.25
50 day EMA240.17239.49238.88

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA253.31251.4250.28
12 day SMA245.47243.23241.32
20 day SMA239.09237.68236.44
35 day SMA236.98236.34235.7
50 day SMA237.35237.21237.18
100 day SMA238.68238.39238.03
150 day SMA230.87230.57230.29
200 day SMA229.46229.27229.08

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top