PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 237.38 and 243.24
| Intraday Target 1 | 236.38 |
| Intraday Target 2 | 238.37 |
| Intraday Target 3 | 242.23666666667 |
| Intraday Target 4 | 244.23 |
| Intraday Target 5 | 248.1 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 240.37 (-2.41%) | 245.77 | 240.24 - 246.10 | 1.1421 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 1.0334 times | Fri 13 February 2026 | 246.31 (0.5%) | 244.63 | 243.57 - 248.19 | 1.0334 times | Thu 12 February 2026 | 245.08 (0.22%) | 245.46 | 243.49 - 249.51 | 1.1759 times | Wed 11 February 2026 | 244.55 (1.15%) | 243.89 | 241.78 - 246.54 | 0.9407 times | Tue 10 February 2026 | 241.78 (1.29%) | 239.76 | 236.94 - 241.92 | 0.73 times | Mon 09 February 2026 | 238.71 (-0.06%) | 237.42 | 235.95 - 240.79 | 0.7603 times | Fri 06 February 2026 | 238.86 (3%) | 233.82 | 230.63 - 239.75 | 0.8166 times | Thu 05 February 2026 | 231.91 (-0.23%) | 232.32 | 227.96 - 232.80 | 1.0993 times | Wed 04 February 2026 | 232.45 (3.58%) | 225.99 | 224.44 - 234.20 | 1.2684 times | Tue 03 February 2026 | 224.42 (0.31%) | 223.14 | 222.14 - 228.20 | 0.9507 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 237.38 and 243.24
| Weekly Target 1 | 236.38 |
| Weekly Target 2 | 238.37 |
| Weekly Target 3 | 242.23666666667 |
| Weekly Target 4 | 244.23 |
| Weekly Target 5 | 248.1 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 240.37 (-2.41%) | 245.77 | 240.24 - 246.10 | 0.3343 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 0.3025 times | Fri 13 February 2026 | 246.31 (3.12%) | 237.42 | 235.95 - 249.51 | 1.3583 times | Fri 06 February 2026 | 238.86 (7.33%) | 221.52 | 220.15 - 239.75 | 1.4996 times | Fri 30 January 2026 | 222.55 (-1.26%) | 225.95 | 215.47 - 231.12 | 2.622 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 1.2214 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 1.019 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 1.1482 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.3817 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.113 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.578 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 230.26 and 259.62
| Monthly Target 1 | 207.32 |
| Monthly Target 2 | 223.84 |
| Monthly Target 3 | 236.67666666667 |
| Monthly Target 4 | 253.2 |
| Monthly Target 5 | 266.04 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 240.37 (8.01%) | 221.52 | 220.15 - 249.51 | 0.7748 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3692 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0775 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8408 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0849 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8642 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0439 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0311 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.883 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0305 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2098 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 222.48 and 267.41
| Yearly Target 1 | 186.56 |
| Yearly Target 2 | 213.46 |
| Yearly Target 3 | 231.48666666667 |
| Yearly Target 4 | 258.39 |
| Yearly Target 5 | 276.42 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 240.37 (16.55%) | 205.95 | 204.58 - 249.51 | 0.2576 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.5287 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.1479 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.2729 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.3428 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.221 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2292 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.94
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 222 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.46 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 244.52 |
| 12 day DMA | 237.87 |
| 20 day DMA | 231.22 |
| 35 day DMA | 223.96 |
| 50 day DMA | 217.74 |
| 100 day DMA | 210.93 |
| 150 day DMA | 209.48 |
| 200 day DMA | 205.25 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.82 | 244.04 | 242.9 |
| 12 day EMA | 238.25 | 237.86 | 236.33 |
| 20 day EMA | 233.25 | 232.5 | 231.05 |
| 35 day EMA | 225.7 | 224.84 | 223.58 |
| 50 day EMA | 218.85 | 217.97 | 216.81 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.52 | 244.81 | 243.29 |
| 12 day SMA | 237.87 | 236.39 | 234.21 |
| 20 day SMA | 231.22 | 230.06 | 228.81 |
| 35 day SMA | 223.96 | 223.06 | 221.94 |
| 50 day SMA | 217.74 | 216.87 | 215.9 |
| 100 day SMA | 210.93 | 210.68 | 210.36 |
| 150 day SMA | 209.48 | 209.21 | 208.92 |
| 200 day SMA | 205.25 | 204.98 | 204.68 |


