PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 228.35 and 230.93

Daily Target 1227.8
Daily Target 2228.89
Daily Target 3230.37666666667
Daily Target 4231.47
Daily Target 5232.96

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 01 November 2024 229.99 (0.46%) 230.96 229.28 - 231.86 1.2213 times
Thu 31 October 2024 228.94 (0.06%) 229.36 228.17 - 232.98 0.9669 times
Wed 30 October 2024 228.80 (1.21%) 226.31 226.31 - 229.98 0.7571 times
Tue 29 October 2024 226.06 (-0.61%) 226.86 225.62 - 227.94 0.9715 times
Mon 28 October 2024 227.45 (0.7%) 227.12 225.89 - 228.50 1.0155 times
Fri 25 October 2024 225.86 (-0.73%) 229.37 225.73 - 229.37 0.668 times
Thu 24 October 2024 227.51 (-0.5%) 228.05 227.13 - 229.25 1.1033 times
Wed 23 October 2024 228.65 (5.53%) 225.57 224.22 - 231.30 1.6235 times
Tue 22 October 2024 216.66 (-1.11%) 218.60 216.54 - 218.60 1.0383 times
Mon 21 October 2024 219.10 (-0.46%) 219.63 218.06 - 219.95 0.6346 times
Fri 18 October 2024 220.12 (-0.13%) 221.77 219.64 - 222.17 1.0537 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 227.81 and 235.17

Weekly Target 1222.17
Weekly Target 2226.08
Weekly Target 3229.53
Weekly Target 4233.44
Weekly Target 5236.89

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 01 November 2024 229.99 (1.83%) 227.12 225.62 - 232.98 1.3668 times
Fri 25 October 2024 225.86 (2.61%) 219.63 216.54 - 231.30 1.4043 times
Fri 18 October 2024 220.12 (1%) 217.55 216.82 - 222.98 1.2306 times
Fri 11 October 2024 217.95 (2.15%) 212.90 210.84 - 218.67 0.8072 times
Fri 04 October 2024 213.37 (-1.08%) 215.97 210.55 - 216.51 0.7064 times
Fri 27 September 2024 215.70 (1.32%) 213.69 211.37 - 216.73 1.017 times
Fri 20 September 2024 212.90 (1.25%) 210.64 210.16 - 217.69 1.2769 times
Fri 13 September 2024 210.27 (2.81%) 202.12 199.78 - 211.90 1.0666 times
Mon 09 September 2024 204.53 (1.35%) 202.12 201.98 - 204.77 0.2552 times
Fri 06 September 2024 201.81 (-3.69%) 207.68 201.05 - 209.43 0.869 times
Fri 30 August 2024 209.54 (0%) 206.92 206.31 - 210.11 0.3475 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 228.35 and 230.93

Monthly Target 1227.8
Monthly Target 2228.89
Monthly Target 3230.37666666667
Monthly Target 4231.47
Monthly Target 5232.96

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 01 November 2024 229.99 (0.46%) 230.96 229.28 - 231.86 0.0709 times
Thu 31 October 2024 228.94 (6.29%) 215.20 210.55 - 232.98 1.0472 times
Mon 30 September 2024 215.40 (2.8%) 207.68 199.78 - 217.69 0.9783 times
Fri 30 August 2024 209.54 (4.84%) 200.19 189.40 - 210.11 1.0497 times
Wed 31 July 2024 199.87 (9.48%) 183.33 176.07 - 201.74 1.1279 times
Fri 28 June 2024 182.56 (-0.51%) 184.06 179.73 - 191.39 0.8839 times
Fri 31 May 2024 183.49 (6.08%) 173.38 172.37 - 184.23 0.941 times
Tue 30 April 2024 172.98 (-8.85%) 189.48 169.00 - 191.27 1.2817 times
Thu 28 March 2024 189.78 (4.74%) 180.47 179.41 - 190.61 1.1731 times
Thu 29 February 2024 181.19 (9.23%) 166.63 159.57 - 183.95 1.4462 times
Wed 31 January 2024 165.88 (1.82%) 162.95 161.93 - 176.97 1.4135 times

 monthly chart PackagingCorporation

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 225.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 80 as on Fri 01 November 2024

Munafa value: 80 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.32 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 228.25
12 day DMA 224.96
20 day DMA 222.06
35 day DMA 218.66
50 day DMA 214.86
100 day DMA 202.78
150 day DMA 195.43
200 day DMA 191.01

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA228.3227.46226.72
12 day EMA225.53224.72223.95
20 day EMA222.92222.18221.47
35 day EMA218.89218.24217.61
50 day EMA215.12214.51213.92

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA228.25227.42227.14
12 day SMA224.96224.27223.6
20 day SMA222.06221.23220.38
35 day SMA218.66218.1217.52
50 day SMA214.86214.35213.84
100 day SMA202.78202.34201.87
150 day SMA195.43195.15194.87
200 day SMA191.01190.72190.43

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top