ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 213.42 and 221.71

Intraday Target 1211.24
Intraday Target 2215.6
Intraday Target 3219.53333333333
Intraday Target 4223.89
Intraday Target 5227.82

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Tue 12 May 2026 219.95 (-0.71%) 221.71 215.18 - 223.47 0.8427 times
Mon 11 May 2026 221.52 (-1.37%) 225.19 221.36 - 225.43 0.675 times
Fri 08 May 2026 224.59 (0.52%) 225.08 223.23 - 227.16 0.6102 times
Thu 07 May 2026 223.43 (-1.49%) 227.04 223.27 - 228.40 0.758 times
Wed 06 May 2026 226.82 (1.85%) 226.71 226.59 - 231.27 0.9498 times
Tue 05 May 2026 222.71 (2.13%) 218.83 217.19 - 224.89 1.107 times
Mon 04 May 2026 218.06 (0%) 220.50 217.87 - 221.80 1.1858 times
Fri 01 May 2026 218.06 (2.16%) 216.65 212.40 - 218.28 1.1287 times
Thu 30 April 2026 213.45 (-1.2%) 214.37 211.72 - 217.70 1.4383 times
Wed 29 April 2026 216.05 (-2.94%) 222.23 216.04 - 222.95 1.3044 times
Tue 28 April 2026 222.59 (4.73%) 214.14 210.46 - 224.57 2.0841 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 212.44 and 222.69

Weekly Target 1209.94
Weekly Target 2214.94
Weekly Target 3220.18666666667
Weekly Target 4225.19
Weekly Target 5230.44

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Tue 12 May 2026 219.95 (-2.07%) 225.19 215.18 - 225.43 0.2897 times
Fri 08 May 2026 224.59 (2.99%) 220.50 217.19 - 231.27 0.88 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.3457 times
Fri 24 April 2026 212.87 (-0.24%) 213.33 201.87 - 222.72 1.4168 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.0507 times
Fri 10 April 2026 206.38 (0.94%) 203.57 201.56 - 211.98 0.8532 times
Thu 02 April 2026 204.46 (-3.67%) 214.10 202.18 - 215.83 0.8348 times
Fri 27 March 2026 212.25 (4.69%) 208.75 207.06 - 216.03 1.02 times
Fri 20 March 2026 202.74 (-5.48%) 216.49 201.25 - 217.68 0.8862 times
Fri 13 March 2026 214.50 (-3.6%) 219.34 211.47 - 225.35 1.4229 times
Fri 06 March 2026 222.52 (-4.14%) 229.20 219.73 - 233.81 0.9845 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 216.18 and 235.05

Monthly Target 1202.34
Monthly Target 2211.14
Monthly Target 3221.20666666667
Monthly Target 4230.01
Monthly Target 5240.08

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Tue 12 May 2026 219.95 (3.05%) 216.65 212.40 - 231.27 0.3368 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1925 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1417 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2504 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3546 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0412 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8319 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0214 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.855 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 0.9745 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0201 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 210.6 and 258.86

Yearly Target 1175.31
Yearly Target 2197.63
Yearly Target 3223.57
Yearly Target 4245.89
Yearly Target 5271.83

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Tue 12 May 2026 219.95 (6.65%) 205.95 201.25 - 249.51 0.623 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.4428 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.097 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.1953 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.2585 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.1605 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2229 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Packaging Corporation PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.89

Munafa value: 54 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.68 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 223.26
12 day DMA 219.98
20 day DMA 216.25
35 day DMA 213.39
50 day DMA 215.1
100 day DMA 218.5
150 day DMA 213.23
200 day DMA 211.83

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA221.62222.45222.91
12 day EMA219.76219.73219.4
20 day EMA217.93217.72217.32
35 day EMA217.43217.28217.03
50 day EMA217.1216.98216.79

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA223.26223.81223.12
12 day SMA219.98219.39218.85
20 day SMA216.25215.75215.19
35 day SMA213.39213.07212.54
50 day SMA215.1215.34215.55
100 day SMA218.5218.35218.19
150 day SMA213.23213.19213.17
200 day SMA211.83211.74211.63

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top