ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 214.77 and 217.83

Intraday Target 1213.95
Intraday Target 2215.58
Intraday Target 3217.00666666667
Intraday Target 4218.64
Intraday Target 5220.07

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Mon 12 January 2026 217.22 (-0.97%) 218.43 215.37 - 218.43 1.2729 times
Fri 09 January 2026 219.35 (2.56%) 215.26 214.10 - 219.52 0.9578 times
Thu 08 January 2026 213.88 (3.42%) 206.15 206.15 - 214.84 1.2785 times
Wed 07 January 2026 206.81 (-2.32%) 211.73 204.70 - 213.90 1.2622 times
Tue 06 January 2026 211.72 (0.28%) 213.80 211.62 - 213.89 1.459 times
Mon 05 January 2026 211.13 (0%) 210.21 207.79 - 211.81 1.1418 times
Fri 02 January 2026 211.12 (2.37%) 205.95 204.58 - 211.42 0.8781 times
Wed 31 December 2025 206.23 (-1.22%) 207.84 206.19 - 208.93 0.5495 times
Mon 29 December 2025 208.77 (0%) 207.82 207.20 - 209.13 0.6001 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.6001 times
Fri 26 December 2025 208.91 (0.76%) 207.95 205.47 - 209.02 0.5725 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 214.77 and 217.83

Weekly Target 1213.95
Weekly Target 2215.58
Weekly Target 3217.00666666667
Weekly Target 4218.64
Weekly Target 5220.07

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Mon 12 January 2026 217.22 (-0.97%) 218.43 215.37 - 218.43 0.2939 times
Fri 09 January 2026 219.35 (3.9%) 210.21 204.70 - 219.52 1.4082 times
Fri 02 January 2026 211.12 (1.13%) 207.82 204.58 - 211.42 0.4681 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.1386 times
Fri 26 December 2025 208.91 (3%) 204.01 199.91 - 209.02 0.7088 times
Fri 19 December 2025 202.82 (-1.1%) 204.89 200.09 - 205.88 2.1407 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.3915 times
Fri 05 December 2025 198.48 (-2.74%) 203.49 191.65 - 205.45 1.3149 times
Fri 28 November 2025 204.07 (3.43%) 196.35 195.62 - 205.68 0.7242 times
Fri 21 November 2025 197.31 (0.05%) 197.21 191.50 - 198.50 1.4112 times
Fri 14 November 2025 197.22 (-1.66%) 200.55 195.26 - 204.11 1.2685 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 210.9 and 225.84

Monthly Target 1198.83
Monthly Target 2208.03
Monthly Target 3213.77333333333
Monthly Target 4222.97
Monthly Target 5228.71

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 12 January 2026 217.22 (5.33%) 205.95 204.58 - 219.52 0.3659 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.145 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8936 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.1529 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.9184 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.1093 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0957 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.9383 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0951 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.2857 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.3157 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 210.9 and 225.84

Yearly Target 1198.83
Yearly Target 2208.03
Yearly Target 3213.77333333333
Yearly Target 4222.97
Yearly Target 5228.71

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 12 January 2026 217.22 (5.33%) 205.95 204.58 - 219.52 0.0427 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.5774 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.1845 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.3135 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.3856 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.2599 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2365 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 204 and 213

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.03 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 213.8
12 day DMA 210.94
20 day DMA 208.35
35 day DMA 204.26
50 day DMA 202.4
100 day DMA 207.24
150 day DMA 203.9
200 day DMA 200.1

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA214.79213.57210.68
12 day EMA211.47210.42208.8
20 day EMA209.06208.2207.03
35 day EMA206.39205.75204.95
50 day EMA203.83203.28202.62

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA213.8212.58210.93
12 day SMA210.94210.07209
20 day SMA208.35207.75206.92
35 day SMA204.26203.61202.96
50 day SMA202.4201.99201.72
100 day SMA207.24207.05206.84
150 day SMA203.9203.75203.58
200 day SMA200.1199.99199.89

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top