PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 228.35 and 230.93
Daily Target 1 | 227.8 |
Daily Target 2 | 228.89 |
Daily Target 3 | 230.37666666667 |
Daily Target 4 | 231.47 |
Daily Target 5 | 232.96 |
Daily price and volume Packaging Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 229.99 (0.46%) | 230.96 | 229.28 - 231.86 | 1.2213 times | Thu 31 October 2024 | 228.94 (0.06%) | 229.36 | 228.17 - 232.98 | 0.9669 times | Wed 30 October 2024 | 228.80 (1.21%) | 226.31 | 226.31 - 229.98 | 0.7571 times | Tue 29 October 2024 | 226.06 (-0.61%) | 226.86 | 225.62 - 227.94 | 0.9715 times | Mon 28 October 2024 | 227.45 (0.7%) | 227.12 | 225.89 - 228.50 | 1.0155 times | Fri 25 October 2024 | 225.86 (-0.73%) | 229.37 | 225.73 - 229.37 | 0.668 times | Thu 24 October 2024 | 227.51 (-0.5%) | 228.05 | 227.13 - 229.25 | 1.1033 times | Wed 23 October 2024 | 228.65 (5.53%) | 225.57 | 224.22 - 231.30 | 1.6235 times | Tue 22 October 2024 | 216.66 (-1.11%) | 218.60 | 216.54 - 218.60 | 1.0383 times | Mon 21 October 2024 | 219.10 (-0.46%) | 219.63 | 218.06 - 219.95 | 0.6346 times | Fri 18 October 2024 | 220.12 (-0.13%) | 221.77 | 219.64 - 222.17 | 1.0537 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 227.81 and 235.17
Weekly Target 1 | 222.17 |
Weekly Target 2 | 226.08 |
Weekly Target 3 | 229.53 |
Weekly Target 4 | 233.44 |
Weekly Target 5 | 236.89 |
Weekly price and volumes for Packaging Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 229.99 (1.83%) | 227.12 | 225.62 - 232.98 | 1.3668 times | Fri 25 October 2024 | 225.86 (2.61%) | 219.63 | 216.54 - 231.30 | 1.4043 times | Fri 18 October 2024 | 220.12 (1%) | 217.55 | 216.82 - 222.98 | 1.2306 times | Fri 11 October 2024 | 217.95 (2.15%) | 212.90 | 210.84 - 218.67 | 0.8072 times | Fri 04 October 2024 | 213.37 (-1.08%) | 215.97 | 210.55 - 216.51 | 0.7064 times | Fri 27 September 2024 | 215.70 (1.32%) | 213.69 | 211.37 - 216.73 | 1.017 times | Fri 20 September 2024 | 212.90 (1.25%) | 210.64 | 210.16 - 217.69 | 1.2769 times | Fri 13 September 2024 | 210.27 (2.81%) | 202.12 | 199.78 - 211.90 | 1.0666 times | Mon 09 September 2024 | 204.53 (1.35%) | 202.12 | 201.98 - 204.77 | 0.2552 times | Fri 06 September 2024 | 201.81 (-3.69%) | 207.68 | 201.05 - 209.43 | 0.869 times | Fri 30 August 2024 | 209.54 (0%) | 206.92 | 206.31 - 210.11 | 0.3475 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 228.35 and 230.93
Monthly Target 1 | 227.8 |
Monthly Target 2 | 228.89 |
Monthly Target 3 | 230.37666666667 |
Monthly Target 4 | 231.47 |
Monthly Target 5 | 232.96 |
Monthly price and volumes Packaging Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 229.99 (0.46%) | 230.96 | 229.28 - 231.86 | 0.0709 times | Thu 31 October 2024 | 228.94 (6.29%) | 215.20 | 210.55 - 232.98 | 1.0472 times | Mon 30 September 2024 | 215.40 (2.8%) | 207.68 | 199.78 - 217.69 | 0.9783 times | Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 1.0497 times | Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 1.1279 times | Fri 28 June 2024 | 182.56 (-0.51%) | 184.06 | 179.73 - 191.39 | 0.8839 times | Fri 31 May 2024 | 183.49 (6.08%) | 173.38 | 172.37 - 184.23 | 0.941 times | Tue 30 April 2024 | 172.98 (-8.85%) | 189.48 | 169.00 - 191.27 | 1.2817 times | Thu 28 March 2024 | 189.78 (4.74%) | 180.47 | 179.41 - 190.61 | 1.1731 times | Thu 29 February 2024 | 181.19 (9.23%) | 166.63 | 159.57 - 183.95 | 1.4462 times | Wed 31 January 2024 | 165.88 (1.82%) | 162.95 | 161.93 - 176.97 | 1.4135 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Packaging Corporation PKG is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Munafa value: 80 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.32 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
DMA period | DMA value |
5 day DMA | 228.25 |
12 day DMA | 224.96 |
20 day DMA | 222.06 |
35 day DMA | 218.66 |
50 day DMA | 214.86 |
100 day DMA | 202.78 |
150 day DMA | 195.43 |
200 day DMA | 191.01 |
EMA (exponential moving average) of Packaging Corporation PKG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.3 | 227.46 | 226.72 |
12 day EMA | 225.53 | 224.72 | 223.95 |
20 day EMA | 222.92 | 222.18 | 221.47 |
35 day EMA | 218.89 | 218.24 | 217.61 |
50 day EMA | 215.12 | 214.51 | 213.92 |
SMA (simple moving average) of Packaging Corporation PKG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.25 | 227.42 | 227.14 |
12 day SMA | 224.96 | 224.27 | 223.6 |
20 day SMA | 222.06 | 221.23 | 220.38 |
35 day SMA | 218.66 | 218.1 | 217.52 |
50 day SMA | 214.86 | 214.35 | 213.84 |
100 day SMA | 202.78 | 202.34 | 201.87 |
150 day SMA | 195.43 | 195.15 | 194.87 |
200 day SMA | 191.01 | 190.72 | 190.43 |