PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 213.42 and 221.71
| Intraday Target 1 | 211.24 |
| Intraday Target 2 | 215.6 |
| Intraday Target 3 | 219.53333333333 |
| Intraday Target 4 | 223.89 |
| Intraday Target 5 | 227.82 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 219.95 (-0.71%) | 221.71 | 215.18 - 223.47 | 0.8427 times | Mon 11 May 2026 | 221.52 (-1.37%) | 225.19 | 221.36 - 225.43 | 0.675 times | Fri 08 May 2026 | 224.59 (0.52%) | 225.08 | 223.23 - 227.16 | 0.6102 times | Thu 07 May 2026 | 223.43 (-1.49%) | 227.04 | 223.27 - 228.40 | 0.758 times | Wed 06 May 2026 | 226.82 (1.85%) | 226.71 | 226.59 - 231.27 | 0.9498 times | Tue 05 May 2026 | 222.71 (2.13%) | 218.83 | 217.19 - 224.89 | 1.107 times | Mon 04 May 2026 | 218.06 (0%) | 220.50 | 217.87 - 221.80 | 1.1858 times | Fri 01 May 2026 | 218.06 (2.16%) | 216.65 | 212.40 - 218.28 | 1.1287 times | Thu 30 April 2026 | 213.45 (-1.2%) | 214.37 | 211.72 - 217.70 | 1.4383 times | Wed 29 April 2026 | 216.05 (-2.94%) | 222.23 | 216.04 - 222.95 | 1.3044 times | Tue 28 April 2026 | 222.59 (4.73%) | 214.14 | 210.46 - 224.57 | 2.0841 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 212.44 and 222.69
| Weekly Target 1 | 209.94 |
| Weekly Target 2 | 214.94 |
| Weekly Target 3 | 220.18666666667 |
| Weekly Target 4 | 225.19 |
| Weekly Target 5 | 230.44 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 219.95 (-2.07%) | 225.19 | 215.18 - 225.43 | 0.2897 times | Fri 08 May 2026 | 224.59 (2.99%) | 220.50 | 217.19 - 231.27 | 0.88 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.3457 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.4168 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 1.0507 times | Fri 10 April 2026 | 206.38 (0.94%) | 203.57 | 201.56 - 211.98 | 0.8532 times | Thu 02 April 2026 | 204.46 (-3.67%) | 214.10 | 202.18 - 215.83 | 0.8348 times | Fri 27 March 2026 | 212.25 (4.69%) | 208.75 | 207.06 - 216.03 | 1.02 times | Fri 20 March 2026 | 202.74 (-5.48%) | 216.49 | 201.25 - 217.68 | 0.8862 times | Fri 13 March 2026 | 214.50 (-3.6%) | 219.34 | 211.47 - 225.35 | 1.4229 times | Fri 06 March 2026 | 222.52 (-4.14%) | 229.20 | 219.73 - 233.81 | 0.9845 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 216.18 and 235.05
| Monthly Target 1 | 202.34 |
| Monthly Target 2 | 211.14 |
| Monthly Target 3 | 221.20666666667 |
| Monthly Target 4 | 230.01 |
| Monthly Target 5 | 240.08 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 219.95 (3.05%) | 216.65 | 212.40 - 231.27 | 0.3368 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1925 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1417 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2504 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3546 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0412 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8319 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0214 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.855 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 0.9745 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0201 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 210.6 and 258.86
| Yearly Target 1 | 175.31 |
| Yearly Target 2 | 197.63 |
| Yearly Target 3 | 223.57 |
| Yearly Target 4 | 245.89 |
| Yearly Target 5 | 271.83 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 219.95 (6.65%) | 205.95 | 201.25 - 249.51 | 0.623 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.4428 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.097 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.1953 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.2585 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.1605 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2229 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Packaging Corporation PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.89
Munafa value: 54 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.68 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 223.26 |
| 12 day DMA | 219.98 |
| 20 day DMA | 216.25 |
| 35 day DMA | 213.39 |
| 50 day DMA | 215.1 |
| 100 day DMA | 218.5 |
| 150 day DMA | 213.23 |
| 200 day DMA | 211.83 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.62 | 222.45 | 222.91 |
| 12 day EMA | 219.76 | 219.73 | 219.4 |
| 20 day EMA | 217.93 | 217.72 | 217.32 |
| 35 day EMA | 217.43 | 217.28 | 217.03 |
| 50 day EMA | 217.1 | 216.98 | 216.79 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.26 | 223.81 | 223.12 |
| 12 day SMA | 219.98 | 219.39 | 218.85 |
| 20 day SMA | 216.25 | 215.75 | 215.19 |
| 35 day SMA | 213.39 | 213.07 | 212.54 |
| 50 day SMA | 215.1 | 215.34 | 215.55 |
| 100 day SMA | 218.5 | 218.35 | 218.19 |
| 150 day SMA | 213.23 | 213.19 | 213.17 |
| 200 day SMA | 211.83 | 211.74 | 211.63 |


