Munafa Stock Market Course + Intraday & FNO calls 
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 244.11 and 247.97
| Intraday Target 1 | 243.29 |
| Intraday Target 2 | 244.92 |
| Intraday Target 3 | 247.15333333333 |
| Intraday Target 4 | 248.78 |
| Intraday Target 5 | 251.01 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 246.54 (-0.94%) | 249.25 | 245.53 - 249.39 | 0.9856 times | Mon 24 August 2026 | 248.88 (-1.55%) | 253.89 | 248.04 - 255.60 | 1.232 times | Fri 21 August 2026 | 252.79 (1.29%) | 251.03 | 249.66 - 253.95 | 1.0115 times | Thu 20 August 2026 | 249.56 (-1.32%) | 250.07 | 247.39 - 255.38 | 1.3899 times | Wed 19 August 2026 | 252.91 (1.04%) | 252.05 | 251.96 - 255.50 | 1.0771 times | Tue 18 August 2026 | 250.30 (-1.06%) | 254.00 | 250.25 - 254.00 | 0.7931 times | Mon 17 August 2026 | 252.97 (-0.98%) | 253.18 | 251.81 - 254.83 | 1.054 times | Fri 14 August 2026 | 255.48 (-0.61%) | 256.66 | 253.69 - 256.70 | 0.7115 times | Thu 13 August 2026 | 257.05 (0.29%) | 259.25 | 255.92 - 259.98 | 0.8243 times | Wed 12 August 2026 | 256.31 (-0.44%) | 259.00 | 254.91 - 259.00 | 0.9211 times | Tue 11 August 2026 | 257.43 (1.05%) | 254.05 | 252.92 - 258.63 | 1.0832 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 241 and 251.07
| Weekly Target 1 | 239.15 |
| Weekly Target 2 | 242.85 |
| Weekly Target 3 | 249.22333333333 |
| Weekly Target 4 | 252.92 |
| Weekly Target 5 | 259.29 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 246.54 (-2.47%) | 253.89 | 245.53 - 255.60 | 0.3665 times | Fri 21 August 2026 | 252.79 (-1.05%) | 253.18 | 247.39 - 255.50 | 0.8803 times | Fri 14 August 2026 | 255.48 (-0.22%) | 254.09 | 251.58 - 259.98 | 0.7682 times | Fri 07 August 2026 | 256.04 (4.15%) | 249.94 | 245.68 - 258.40 | 0.9822 times | Fri 31 July 2026 | 245.84 (-3.36%) | 255.53 | 243.26 - 258.81 | 1.5178 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.9137 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.9485 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.7328 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.7325 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.1575 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 1.0728 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 238.81 and 253.26
| Monthly Target 1 | 236.23 |
| Monthly Target 2 | 241.39 |
| Monthly Target 3 | 250.68333333333 |
| Monthly Target 4 | 255.84 |
| Monthly Target 5 | 265.13 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 246.54 (0.28%) | 249.94 | 245.53 - 259.98 | 0.5139 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 0.943 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8458 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.8733 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1946 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1436 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2526 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3569 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.043 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8333 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0232 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 223.9 and 282.63
| Yearly Target 1 | 177.19 |
| Yearly Target 2 | 211.87 |
| Yearly Target 3 | 235.92333333333 |
| Yearly Target 4 | 270.6 |
| Yearly Target 5 | 294.65 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 246.54 (19.55%) | 205.95 | 201.25 - 259.98 | 0.914 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.377 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.0469 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.1407 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.201 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.1076 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2127 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 246, while middle bands are at 250 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PackagingCorporation in short term but the sell signal is initial and weak.
PackagingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.94 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 250.14 |
| 12 day DMA | 252.91 |
| 20 day DMA | 252.51 |
| 35 day DMA | 244.38 |
| 50 day DMA | 241.59 |
| 100 day DMA | 228.79 |
| 150 day DMA | 227.39 |
| 200 day DMA | 221.57 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.6 | 251.13 | 252.26 |
| 12 day EMA | 251.01 | 251.82 | 252.36 |
| 20 day EMA | 249.88 | 250.23 | 250.37 |
| 35 day EMA | 246.08 | 246.05 | 245.88 |
| 50 day EMA | 240.91 | 240.68 | 240.35 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.14 | 250.89 | 251.71 |
| 12 day SMA | 252.91 | 253.71 | 254.03 |
| 20 day SMA | 252.51 | 252.85 | 253.02 |
| 35 day SMA | 244.38 | 243.98 | 243.62 |
| 50 day SMA | 241.59 | 241.22 | 240.73 |
| 100 day SMA | 228.79 | 228.43 | 228.07 |
| 150 day SMA | 227.39 | 227.22 | 227.05 |
| 200 day SMA | 221.57 | 221.32 | 221.05 |
Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
