ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 225.96 and 231.64

Intraday Target 1221.42
Intraday Target 2224.82
Intraday Target 3227.09666666667
Intraday Target 4230.5
Intraday Target 5232.78

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 12 June 2026 228.23 (1.71%) 227.16 223.69 - 229.37 1.1238 times
Thu 11 June 2026 224.40 (3.58%) 217.47 214.65 - 226.20 1.6312 times
Wed 10 June 2026 216.64 (-4.7%) 227.87 214.18 - 227.87 1.5787 times
Tue 09 June 2026 227.33 (3.6%) 221.79 220.51 - 227.75 1.1536 times
Mon 08 June 2026 219.43 (-1.52%) 222.00 219.13 - 222.21 0.6402 times
Fri 05 June 2026 222.82 (-0.83%) 224.29 221.14 - 226.82 0.5711 times
Thu 04 June 2026 224.69 (0.13%) 225.50 223.89 - 227.68 0.589 times
Wed 03 June 2026 224.39 (-0.2%) 223.22 222.56 - 226.22 0.7069 times
Tue 02 June 2026 224.83 (1.43%) 222.16 221.74 - 227.89 0.9819 times
Mon 01 June 2026 221.67 (1.26%) 215.88 214.55 - 223.30 1.0236 times
Fri 29 May 2026 218.91 (0.35%) 216.01 215.88 - 219.30 1.615 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 221.21 and 236.4

Weekly Target 1208.74
Weekly Target 2218.48
Weekly Target 3223.92666666667
Weekly Target 4233.67
Weekly Target 5239.12

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 12 June 2026 228.23 (2.43%) 222.00 214.18 - 229.37 1.0484 times
Fri 05 June 2026 222.82 (1.79%) 215.88 214.55 - 227.89 0.6626 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 0.9631 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 0.8575 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 0.7474 times
Fri 08 May 2026 224.59 (2.99%) 220.50 217.19 - 231.27 0.9077 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.3881 times
Fri 24 April 2026 212.87 (-0.24%) 213.33 201.87 - 222.72 1.4613 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.0838 times
Fri 10 April 2026 206.38 (0.94%) 203.57 201.56 - 211.98 0.8801 times
Thu 02 April 2026 204.46 (-3.67%) 214.10 202.18 - 215.83 0.861 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 221.21 and 236.4

Monthly Target 1208.74
Monthly Target 2218.48
Monthly Target 3223.92666666667
Monthly Target 4233.67
Monthly Target 5239.12

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 12 June 2026 228.23 (4.26%) 215.88 214.18 - 229.37 0.4048 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.8749 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1969 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1458 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.255 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3595 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0449 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8349 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0252 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8581 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 0.9781 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 214.74 and 263

Yearly Target 1178.07
Yearly Target 2203.15
Yearly Target 3226.33
Yearly Target 4251.41
Yearly Target 5274.59

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 12 June 2026 228.23 (10.67%) 205.95 201.25 - 249.51 0.7224 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.4204 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.0799 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.1766 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.2389 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.1425 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2194 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 7 points

Upper Bollinger band is at 232 and lower is at 207, while middle bands are at 213 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.31 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 223.21
12 day DMA 222.62
20 day DMA 218.84
35 day DMA 219.08
50 day DMA 215.99
100 day DMA 220.3
150 day DMA 214.9
200 day DMA 214.01

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA224.29222.32221.28
12 day EMA222.37221.31220.75
20 day EMA220.86220.09219.64
35 day EMA218.27217.68217.28
50 day EMA216.35215.87215.52

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA223.21222.12222.18
12 day SMA222.62221.77221.28
20 day SMA218.84218.43218.12
35 day SMA219.08218.7218.15
50 day SMA215.99215.65215.4
100 day SMA220.3220.23220.2
150 day SMA214.9214.68214.49
200 day SMA214.01213.92213.79

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top