ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 201.42 and 203.5

Intraday Target 1200.95
Intraday Target 2201.89
Intraday Target 3203.03333333333
Intraday Target 4203.97
Intraday Target 5205.11

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 19 December 2025 202.82 (-0.59%) 203.69 202.10 - 204.18 1.7624 times
Thu 18 December 2025 204.03 (0.84%) 202.14 200.09 - 204.93 0.9583 times
Wed 17 December 2025 202.33 (-0.65%) 203.06 200.17 - 203.59 0.8234 times
Tue 16 December 2025 203.66 (-0.4%) 205.30 201.49 - 205.88 1.6522 times
Mon 15 December 2025 204.48 (-0.29%) 204.89 203.09 - 205.31 0.8643 times
Fri 12 December 2025 205.07 (-0.11%) 205.67 204.31 - 205.93 0.8687 times
Thu 11 December 2025 205.30 (1.32%) 203.04 201.45 - 206.17 0.6936 times
Wed 10 December 2025 202.62 (4.77%) 195.31 194.65 - 204.16 0.9361 times
Tue 09 December 2025 193.40 (-1.72%) 196.01 193.01 - 197.30 0.5945 times
Mon 08 December 2025 196.79 (-0.85%) 197.82 195.90 - 199.66 0.8465 times
Fri 05 December 2025 198.48 (0.94%) 196.35 195.73 - 200.25 0.8753 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 198.56 and 204.35

Weekly Target 1197.14
Weekly Target 2199.98
Weekly Target 3202.93
Weekly Target 4205.77
Weekly Target 5208.72

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 19 December 2025 202.82 (-1.1%) 204.89 200.09 - 205.88 1.6455 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.0696 times
Fri 05 December 2025 198.48 (-2.74%) 203.49 191.65 - 205.45 1.0108 times
Fri 28 November 2025 204.07 (3.43%) 196.35 195.62 - 205.68 0.5567 times
Fri 21 November 2025 197.31 (0.05%) 197.21 191.50 - 198.50 1.0848 times
Fri 14 November 2025 197.22 (-1.66%) 200.55 195.26 - 204.11 0.9751 times
Fri 07 November 2025 200.55 (2.45%) 195.16 194.68 - 200.83 0.9587 times
Fri 31 October 2025 195.76 (0%) 194.98 193.07 - 196.68 0.2228 times
Fri 31 October 2025 195.76 (-4.43%) 205.48 193.07 - 208.84 1.0295 times
Fri 24 October 2025 204.83 (0.74%) 203.97 198.27 - 215.77 1.4465 times
Fri 17 October 2025 203.33 (-1.65%) 208.67 202.37 - 212.30 0.8503 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 189.98 and 204.5

Monthly Target 1185.69
Monthly Target 2194.26
Monthly Target 3200.21333333333
Monthly Target 4208.78
Monthly Target 5214.73

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 19 December 2025 202.82 (-0.61%) 203.49 191.65 - 206.17 0.8674 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8323 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0739 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8555 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0333 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0206 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.874 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.02 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.1975 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.2255 times
Fri 28 February 2025 213.09 (0.2%) 210.38 201.69 - 215.50 1.0063 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 152.79 and 222.75

Yearly Target 1136.11
Yearly Target 2169.47
Yearly Target 3206.07333333333
Yearly Target 4239.43
Yearly Target 5276.03

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 19 December 2025 202.82 (-9.91%) 226.60 172.72 - 242.68 1.3437 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.0252 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.1368 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.1992 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.0904 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2047 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.46 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 203.46
12 day DMA 201.3
20 day DMA 200.64
35 day DMA 199.4
50 day DMA 201.38
100 day DMA 205.19
150 day DMA 202.29
200 day DMA 199.23

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA203.12203.27202.89
12 day EMA202.02201.87201.48
20 day EMA201.32201.16200.86
35 day EMA201.89201.84201.71
50 day EMA202.5202.49202.43

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA203.46203.91204.17
12 day SMA201.3200.9199.94
20 day SMA200.64200.09199.6
35 day SMA199.4199.21199
50 day SMA201.38201.55201.74
100 day SMA205.19205.14205.13
150 day SMA202.29202.21202.13
200 day SMA199.23199.24199.25

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top