ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 237.38 and 243.24

Intraday Target 1236.38
Intraday Target 2238.37
Intraday Target 3242.23666666667
Intraday Target 4244.23
Intraday Target 5248.1

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Tue 17 February 2026 240.37 (-2.41%) 245.77 240.24 - 246.10 1.1421 times
Fri 13 February 2026 246.31 (0%) 244.63 243.57 - 248.19 1.0334 times
Fri 13 February 2026 246.31 (0.5%) 244.63 243.57 - 248.19 1.0334 times
Thu 12 February 2026 245.08 (0.22%) 245.46 243.49 - 249.51 1.1759 times
Wed 11 February 2026 244.55 (1.15%) 243.89 241.78 - 246.54 0.9407 times
Tue 10 February 2026 241.78 (1.29%) 239.76 236.94 - 241.92 0.73 times
Mon 09 February 2026 238.71 (-0.06%) 237.42 235.95 - 240.79 0.7603 times
Fri 06 February 2026 238.86 (3%) 233.82 230.63 - 239.75 0.8166 times
Thu 05 February 2026 231.91 (-0.23%) 232.32 227.96 - 232.80 1.0993 times
Wed 04 February 2026 232.45 (3.58%) 225.99 224.44 - 234.20 1.2684 times
Tue 03 February 2026 224.42 (0.31%) 223.14 222.14 - 228.20 0.9507 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 237.38 and 243.24

Weekly Target 1236.38
Weekly Target 2238.37
Weekly Target 3242.23666666667
Weekly Target 4244.23
Weekly Target 5248.1

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Tue 17 February 2026 240.37 (-2.41%) 245.77 240.24 - 246.10 0.3343 times
Fri 13 February 2026 246.31 (0%) 244.63 243.57 - 248.19 0.3025 times
Fri 13 February 2026 246.31 (3.12%) 237.42 235.95 - 249.51 1.3583 times
Fri 06 February 2026 238.86 (7.33%) 221.52 220.15 - 239.75 1.4996 times
Fri 30 January 2026 222.55 (-1.26%) 225.95 215.47 - 231.12 2.622 times
Fri 23 January 2026 225.39 (1.83%) 219.87 216.29 - 227.61 1.2214 times
Fri 16 January 2026 221.33 (0.9%) 218.43 214.99 - 223.90 1.019 times
Fri 09 January 2026 219.35 (3.9%) 210.21 204.70 - 219.52 1.1482 times
Fri 02 January 2026 211.12 (1.13%) 207.82 204.58 - 211.42 0.3817 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.113 times
Fri 26 December 2025 208.91 (3%) 204.01 199.91 - 209.02 0.578 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 230.26 and 259.62

Monthly Target 1207.32
Monthly Target 2223.84
Monthly Target 3236.67666666667
Monthly Target 4253.2
Monthly Target 5266.04

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Tue 17 February 2026 240.37 (8.01%) 221.52 220.15 - 249.51 0.7748 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3692 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0775 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8408 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0849 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8642 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0439 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.0311 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.883 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0305 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.2098 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 222.48 and 267.41

Yearly Target 1186.56
Yearly Target 2213.46
Yearly Target 3231.48666666667
Yearly Target 4258.39
Yearly Target 5276.42

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Tue 17 February 2026 240.37 (16.55%) 205.95 204.58 - 249.51 0.2576 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.5287 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.1479 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.2729 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.3428 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.221 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2292 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.94

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 11 points

Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 222 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.46 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 244.52
12 day DMA 237.87
20 day DMA 231.22
35 day DMA 223.96
50 day DMA 217.74
100 day DMA 210.93
150 day DMA 209.48
200 day DMA 205.25

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA242.82244.04242.9
12 day EMA238.25237.86236.33
20 day EMA233.25232.5231.05
35 day EMA225.7224.84223.58
50 day EMA218.85217.97216.81

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA244.52244.81243.29
12 day SMA237.87236.39234.21
20 day SMA231.22230.06228.81
35 day SMA223.96223.06221.94
50 day SMA217.74216.87215.9
100 day SMA210.93210.68210.36
150 day SMA209.48209.21208.92
200 day SMA205.25204.98204.68

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top