ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong intraday Stock price targets for PackagingCorporation are 252.31 and 258.91

Intraday Target 1246.85
Intraday Target 2251.16
Intraday Target 3253.44666666667
Intraday Target 4257.76
Intraday Target 5260.05

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Tue 04 August 2026 255.48 (1.75%) 251.07 249.13 - 255.73 0.4702 times
Mon 03 August 2026 251.09 (2.14%) 249.94 245.68 - 252.22 0.673 times
Fri 31 July 2026 245.84 (-1.12%) 248.00 243.26 - 248.00 0.4966 times
Thu 30 July 2026 248.63 (-0.32%) 249.05 245.30 - 253.72 0.5667 times
Wed 29 July 2026 249.43 (-1.5%) 249.49 246.60 - 252.67 0.9756 times
Tue 28 July 2026 253.24 (0.34%) 256.85 251.49 - 258.81 1.1903 times
Mon 27 July 2026 252.37 (-0.79%) 255.53 250.29 - 256.44 1.1685 times
Fri 24 July 2026 254.39 (8.76%) 233.77 233.77 - 254.49 1.4963 times
Thu 23 July 2026 233.90 (2.5%) 231.00 226.15 - 234.52 1.3718 times
Wed 22 July 2026 228.19 (-0.01%) 228.01 222.74 - 233.14 1.5911 times
Tue 21 July 2026 228.21 (-0.1%) 230.55 226.30 - 231.88 0.565 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 250.58 and 260.63

Weekly Target 1242.25
Weekly Target 2248.86
Weekly Target 3252.29666666667
Weekly Target 4258.91
Weekly Target 5262.35

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Tue 04 August 2026 255.48 (3.92%) 249.94 245.68 - 255.73 0.3644 times
Fri 31 July 2026 245.84 (-3.36%) 255.53 243.26 - 258.81 1.4019 times
Fri 24 July 2026 254.39 (9.15%) 234.77 222.74 - 254.49 1.7676 times
Fri 17 July 2026 233.07 (1.88%) 229.28 223.55 - 237.72 0.8761 times
Fri 10 July 2026 228.78 (-3.95%) 236.64 222.89 - 237.33 0.6769 times
Thu 02 July 2026 238.20 (-1.39%) 238.17 234.18 - 239.83 0.6766 times
Fri 26 June 2026 241.55 (5.47%) 229.58 228.30 - 243.50 1.0691 times
Thu 18 June 2026 229.02 (0.35%) 230.60 227.25 - 235.40 0.9909 times
Fri 12 June 2026 228.23 (2.43%) 222.00 214.18 - 229.37 1.3337 times
Fri 05 June 2026 222.82 (1.79%) 215.88 214.55 - 227.89 0.8428 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.2251 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 250.58 and 260.63

Monthly Target 1242.25
Monthly Target 2248.86
Monthly Target 3252.29666666667
Monthly Target 4258.91
Monthly Target 5262.35

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Tue 04 August 2026 255.48 (3.92%) 249.94 245.68 - 255.73 0.0708 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 0.987 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8853 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9141 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2504 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1971 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3111 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.4203 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0917 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8722 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.071 times

 monthly chart PackagingCorporation

Yearly price and charts PackagingCorporation

Strong yearly Stock price targets for PackagingCorporation PKG are 228.37 and 285.93

Yearly Target 1180.95
Yearly Target 2218.22
Yearly Target 3238.51333333333
Yearly Target 4275.78
Yearly Target 5296.07

Yearly price and volumes Packaging Corporation

Date Closing Open Range Volume
Tue 04 August 2026 255.48 (23.88%) 205.95 201.25 - 258.81 0.87 times
Wed 31 December 2025 206.23 (-8.4%) 226.60 172.72 - 242.68 1.387 times
Tue 31 December 2024 225.13 (38.19%) 162.95 159.57 - 250.82 1.0545 times
Fri 29 December 2023 162.91 (27.36%) 128.34 122.20 - 171.61 1.149 times
Fri 30 December 2022 127.91 (-6.05%) 136.46 110.56 - 168.50 1.2097 times
Fri 31 December 2021 136.15 (-1.28%) 138.41 124.78 - 156.54 1.1156 times
Thu 31 December 2020 137.91 (0%) 110.55 109.09 - 138.95 0.2143 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 245.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Packaging Corporation PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.33

Tomorrow's movement Prediction of Packaging Corporation PKG is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.

Munafa value: 115 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 12 points

Upper Bollinger band is at 261 and lower is at 215, while middle bands are at 227 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PackagingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.63 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 250.09
12 day DMA 244.1
20 day DMA 237.68
35 day DMA 236.56
50 day DMA 232.07
100 day DMA 222.61
150 day DMA 223.42
200 day DMA 217.97

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA250.82248.49247.19
12 day EMA245.75243.98242.69
20 day EMA241.75240.31239.18
35 day EMA236.14235234.05
50 day EMA232.12231.17230.36

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA250.09249.65249.9
12 day SMA244.1242.23240.81
20 day SMA237.68236.52235.79
35 day SMA236.56235.78235.02
50 day SMA232.07231.23230.48
100 day SMA222.61222.27221.99
150 day SMA223.42223.1222.8
200 day SMA217.97217.72217.52

Videos related to: PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top