PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PackagingCorporation
Strong intraday Stock price targets for PackagingCorporation are 214.77 and 217.83
| Intraday Target 1 | 213.95 |
| Intraday Target 2 | 215.58 |
| Intraday Target 3 | 217.00666666667 |
| Intraday Target 4 | 218.64 |
| Intraday Target 5 | 220.07 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 217.22 (-0.97%) | 218.43 | 215.37 - 218.43 | 1.2729 times | Fri 09 January 2026 | 219.35 (2.56%) | 215.26 | 214.10 - 219.52 | 0.9578 times | Thu 08 January 2026 | 213.88 (3.42%) | 206.15 | 206.15 - 214.84 | 1.2785 times | Wed 07 January 2026 | 206.81 (-2.32%) | 211.73 | 204.70 - 213.90 | 1.2622 times | Tue 06 January 2026 | 211.72 (0.28%) | 213.80 | 211.62 - 213.89 | 1.459 times | Mon 05 January 2026 | 211.13 (0%) | 210.21 | 207.79 - 211.81 | 1.1418 times | Fri 02 January 2026 | 211.12 (2.37%) | 205.95 | 204.58 - 211.42 | 0.8781 times | Wed 31 December 2025 | 206.23 (-1.22%) | 207.84 | 206.19 - 208.93 | 0.5495 times | Mon 29 December 2025 | 208.77 (0%) | 207.82 | 207.20 - 209.13 | 0.6001 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.6001 times | Fri 26 December 2025 | 208.91 (0.76%) | 207.95 | 205.47 - 209.02 | 0.5725 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 214.77 and 217.83
| Weekly Target 1 | 213.95 |
| Weekly Target 2 | 215.58 |
| Weekly Target 3 | 217.00666666667 |
| Weekly Target 4 | 218.64 |
| Weekly Target 5 | 220.07 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 217.22 (-0.97%) | 218.43 | 215.37 - 218.43 | 0.2939 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 1.4082 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.4681 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.1386 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.7088 times | Fri 19 December 2025 | 202.82 (-1.1%) | 204.89 | 200.09 - 205.88 | 2.1407 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 1.3915 times | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 1.3149 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.7242 times | Fri 21 November 2025 | 197.31 (0.05%) | 197.21 | 191.50 - 198.50 | 1.4112 times | Fri 14 November 2025 | 197.22 (-1.66%) | 200.55 | 195.26 - 204.11 | 1.2685 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 210.9 and 225.84
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 208.03 |
| Monthly Target 3 | 213.77333333333 |
| Monthly Target 4 | 222.97 |
| Monthly Target 5 | 228.71 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 217.22 (5.33%) | 205.95 | 204.58 - 219.52 | 0.3659 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.145 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8936 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.1529 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.9184 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.1093 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0957 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.9383 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0951 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2857 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.3157 times |
Yearly price and charts PackagingCorporation
Strong yearly Stock price targets for PackagingCorporation PKG are 210.9 and 225.84
| Yearly Target 1 | 198.83 |
| Yearly Target 2 | 208.03 |
| Yearly Target 3 | 213.77333333333 |
| Yearly Target 4 | 222.97 |
| Yearly Target 5 | 228.71 |
Yearly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 217.22 (5.33%) | 205.95 | 204.58 - 219.52 | 0.0427 times | Wed 31 December 2025 | 206.23 (-8.4%) | 226.60 | 172.72 - 242.68 | 1.5774 times | Tue 31 December 2024 | 225.13 (38.19%) | 162.95 | 159.57 - 250.82 | 1.1845 times | Fri 29 December 2023 | 162.91 (27.36%) | 128.34 | 122.20 - 171.61 | 1.3135 times | Fri 30 December 2022 | 127.91 (-6.05%) | 136.46 | 110.56 - 168.50 | 1.3856 times | Fri 31 December 2021 | 136.15 (-1.28%) | 138.41 | 124.78 - 156.54 | 1.2599 times | Thu 31 December 2020 | 137.91 (0%) | 110.55 | 109.09 - 138.95 | 0.2365 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 204 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PackagingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.03 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 213.8 |
| 12 day DMA | 210.94 |
| 20 day DMA | 208.35 |
| 35 day DMA | 204.26 |
| 50 day DMA | 202.4 |
| 100 day DMA | 207.24 |
| 150 day DMA | 203.9 |
| 200 day DMA | 200.1 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.79 | 213.57 | 210.68 |
| 12 day EMA | 211.47 | 210.42 | 208.8 |
| 20 day EMA | 209.06 | 208.2 | 207.03 |
| 35 day EMA | 206.39 | 205.75 | 204.95 |
| 50 day EMA | 203.83 | 203.28 | 202.62 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.8 | 212.58 | 210.93 |
| 12 day SMA | 210.94 | 210.07 | 209 |
| 20 day SMA | 208.35 | 207.75 | 206.92 |
| 35 day SMA | 204.26 | 203.61 | 202.96 |
| 50 day SMA | 202.4 | 201.99 | 201.72 |
| 100 day SMA | 207.24 | 207.05 | 206.84 |
| 150 day SMA | 203.9 | 203.75 | 203.58 |
| 200 day SMA | 200.1 | 199.99 | 199.89 |


