Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PKG Packaging Corporation Of America USA Stock exchange
Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging
Weekly charts share PKG Packaging Corporation Of America USA Stock exchange
Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging
- Weekly Support: 219.47
- Weekly Resistance: 232.81
- 4 Week Moving Average is 217.82
- 12 Week Moving Average is 215.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | 2.5% | 215.88 | 224.39 | 227.89 | 214.55 | 0.482 times |
| Fri 29 May 2026 | 1.39% | 217.28 | 218.91 | 221.09 | 214.55 | 1.123 times |
| Fri 22 May 2026 | 1.81% | 212.39 | 215.91 | 216.00 | 202.93 | 1.147 times |
| Fri 15 May 2026 | -5.57% | 225.19 | 212.08 | 225.43 | 211.59 | 1.638 times |
| Fri 08 May 2026 | -0.98% | 226.71 | 224.59 | 231.27 | 223.23 | 0.715 times |
| Wed 06 May 2026 | 4.02% | 220.50 | 226.82 | 231.27 | 217.19 | 0.46 times |
| Fri 01 May 2026 | 2.44% | 212.79 | 218.06 | 224.57 | 210.11 | 0.95 times |
| Fri 24 Apr 2026 | -0.24% | 213.33 | 212.87 | 222.72 | 201.87 | 1.348 times |
| Fri 17 Apr 2026 | 3.4% | 205.63 | 213.39 | 217.17 | 204.68 | 1.231 times |
| Fri 10 Apr 2026 | 0.94% | 203.57 | 206.38 | 211.98 | 201.56 | 1.022 times |
Volume is in comparison with previous volume
Weekly charts share PKG Packaging Corporation Of America USA Stock exchange
These are Weekly charts share PKG Packaging Corporation Of America USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PKG Packaging Corporation Of America USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
