ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PKG Packaging Corporation Of America USA Stock exchange

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Weekly charts share PKG Packaging Corporation Of America USA Stock exchange

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

  • Weekly Support: 212.44
  • Weekly Resistance: 222.69
  • 4 Week Moving Average is 222.36
  • 12 Week Moving Average is 214.88

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 -2.07% 225.19 219.95 225.43 215.180.655 times
Fri 08 May 2026 -0.98% 226.71 224.59 231.27 223.230.715 times
Wed 06 May 2026 4.02% 220.50 226.82 231.27 217.190.46 times
Fri 01 May 2026 2.44% 212.79 218.06 224.57 210.110.95 times
Fri 24 Apr 2026 -0.24% 213.33 212.87 222.72 201.871.348 times
Fri 17 Apr 2026 3.4% 205.63 213.39 217.17 204.681.231 times
Fri 10 Apr 2026 0.94% 203.57 206.38 211.98 201.561.022 times
Thu 02 Apr 2026 -3.67% 214.10 204.46 215.83 202.180.818 times
Fri 27 Mar 2026 4.69% 208.75 212.25 216.03 207.061.151 times
Fri 20 Mar 2026 -5.48% 216.49 202.74 217.68 201.250.623 times

Volume is in comparison with previous volume

Weekly charts share PKG Packaging Corporation Of America USA Stock exchange

These are Weekly charts share PKG Packaging Corporation Of America USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PKG Packaging Corporation Of America USA Stock exchange

Videos related to: Weekly charts share PKG Packaging Corporation Of America USA Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Weekly charts share PKG Packaging Corporation Of America USA Stock exchange

 

Back to top