Weekly charts share PKG Packaging Corporation Of America USA Stock exchange
Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging
Weekly charts share PKG Packaging Corporation Of America USA Stock exchange
Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging
- Weekly Support: 176.94
- Weekly Resistance: 185.33
- 4 Week Moving Average is 189.19
- 12 Week Moving Average is 202.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PKG
- PKG Experts view
- Tomorrow's Movement PKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Apr 2025 | 0% | 185.05 | 183.42 | 187.24 | 178.85 | 0.298 times |
| Fri 04 Apr 2025 | -6.18% | 195.14 | 183.42 | 202.47 | 178.85 | 2.252 times |
| Fri 28 Mar 2025 | 0.56% | 195.35 | 195.50 | 201.09 | 194.69 | 0.411 times |
| Fri 21 Mar 2025 | -1.21% | 197.58 | 194.41 | 199.73 | 192.49 | 0.931 times |
| Fri 14 Mar 2025 | -4.77% | 203.81 | 196.80 | 205.46 | 190.80 | 1.227 times |
| Fri 07 Mar 2025 | -3.02% | 214.13 | 206.65 | 214.52 | 201.48 | 1.422 times |
| Fri 28 Feb 2025 | 2.49% | 209.09 | 213.09 | 215.50 | 208.35 | 1.364 times |
| Fri 21 Feb 2025 | -2.07% | 210.58 | 207.92 | 213.45 | 206.49 | 1.899 times |
| Wed 19 Feb 2025 | -0.09% | 212.41 | 212.31 | 213.45 | 210.58 | 0.283 times |
| Fri 14 Feb 2025 | 1.08% | 210.01 | 212.50 | 213.90 | 201.69 | 1.024 times |
Volume is in comparison with previous volume
Weekly charts share PKG Packaging Corporation Of America USA Stock exchange
These are Weekly charts share PKG Packaging Corporation Of America USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PKG Packaging Corporation Of America USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance