PVM Price Volume Measure charts Packaging Corporation Of America PKG share USA Stock Exchange

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 228.35
Daily Resistance: 230.93
5 Day Moving Average is 228.25
20 Day Moving Average is 222.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	0.46%	230.96	229.99	231.86	229.28	35.15%
Thu 31 Oct 2024	0.06%	229.36	228.94	232.98	228.17	7%
Wed 30 Oct 2024	1.21%	226.31	228.80	229.98	226.31	-16.22%
Tue 29 Oct 2024	-0.61%	226.86	226.06	227.94	225.62	7.51%
Mon 28 Oct 2024	0.7%	227.12	227.45	228.50	225.89	12.38%
Fri 25 Oct 2024	-0.73%	229.37	225.86	229.37	225.73	-26.08%
Thu 24 Oct 2024	-0.5%	228.05	227.51	229.25	227.13	22.1%
Wed 23 Oct 2024	5.53%	225.57	228.65	231.30	224.22	79.67%
Tue 22 Oct 2024	-1.11%	218.60	216.66	218.60	216.54	14.9%
Mon 21 Oct 2024	-0.46%	219.63	219.10	219.95	218.06	-29.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Packaging Corporation Of America PKG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!