ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 230.02
  • 12Day Average: 234.18
  • 20Day Average: 233.39
  • 50Day Average: 242.46
  • 100Day Average: 234.98
  • 150Day Average: 228.23

PKG Indicators & signals

Indicator MACD (12,26,9)

232.61, 235.27, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

38.08, 14.12, 31.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 229.31 224.84 to 230.51 0.34% 0.87 times
02 Fri Oct 2026 228.54 228.39 to 232.35 -0.51% 0.94 times
01 Thu Oct 2026 229.71 224.80 to 231.36 0.2% 1.08 times
30 Wed Sep 2026 229.26 229.26 to 233.27 -1.72% 1.03 times
29 Tue Sep 2026 233.28 231.18 to 234.88 -0.53% 1.11 times
28 Mon Sep 2026 234.52 233.13 to 236.91 -1.12% 1.21 times
25 Fri Sep 2026 237.18 236.52 to 239.65 -0.39% 0.85 times
24 Thu Sep 2026 238.11 235.73 to 241.92 -1.19% 0.9 times
23 Wed Sep 2026 240.98 238.02 to 242.25 1.15% 0.88 times
22 Tue Sep 2026 238.23 237.95 to 241.35 -0.03% 0.7 times
21 Mon Sep 2026 238.31 237.46 to 242.63 2.38% 1.28 times
18 Fri Sep 2026 232.77 231.33 to 235.29 -1.19% 1.99 times

Technical analysis forecast for PKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKG PKG at this time. Stock is falling and might fall more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PKG stays below 230.6, but if it comes above 230.6, then a intra day buy could be more profitable.
If you take a sell trade below 230.6, then use 230.6 as stoploss and 226.2 as target. However if you take a buy trade in PKG, then use 230.6 as stoploss and 234.26 as target.

Tomorrow's movement Prediction of PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKG Historical charts - Share Packaging Corporation of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top