ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 219.05
  • 12Day Average: 225.26
  • 20Day Average: 229.52
  • 50Day Average: 226.37
  • 100Day Average: 213.91
  • 150Day Average: 212.88

PKG Indicators & signals

Indicator MACD (12,26,9)

223.57, 226.66, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

43.05, 12.21, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 214.50 213.66 to 218.65 0.21% 1.24 times
12 Thu Mar 2026 214.04 211.47 to 222.07 -3.84% 1.52 times
11 Wed Mar 2026 222.58 217.44 to 223.77 0.57% 0.98 times
10 Tue Mar 2026 221.32 220.20 to 225.35 -0.66% 1.02 times
09 Mon Mar 2026 222.80 214.52 to 223.77 0.13% 1.22 times
06 Fri Mar 2026 222.52 219.73 to 224.79 -1.64% 1.11 times
05 Thu Mar 2026 226.22 224.18 to 231.17 -2.72% 0.82 times
04 Wed Mar 2026 232.55 228.88 to 233.81 0.49% 0.82 times
03 Tue Mar 2026 231.42 224.05 to 233.14 0.09% 0.71 times
02 Mon Mar 2026 231.21 225.98 to 232.53 -0.4% 0.68 times
27 Fri Feb 2026 232.14 226.71 to 232.20 0.13% 1.11 times
26 Thu Feb 2026 231.83 228.60 to 234.27 0.39% 1.01 times

Technical analysis forecast for PKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKG PKG at this time. Stock is falling and might fall more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PKG stays below 217.9, but if it comes above 217.9, then a intra day buy could be more profitable.
If you take a sell trade below 217.9, then use 217.9 as stoploss and 207.9 as target. However if you take a buy trade in PKG, then use 217.9 as stoploss and 226.15 as target.

Tomorrow's movement Prediction of PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKG Historical charts - Share Packaging Corporation of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top