ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 221.54
  • 12Day Average: 220.81
  • 20Day Average: 217.76
  • 50Day Average: 214.74
  • 100Day Average: 219.35
  • 150Day Average: 213.42

PKG Indicators & signals

Indicator MACD (12,26,9)

220.14, 217.81, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 24.18, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 218.22 217.94 to 223.97 -0.79% 0.82 times
12 Tue May 2026 219.95 215.18 to 223.47 -0.71% 0.87 times
11 Mon May 2026 221.52 221.36 to 225.43 -1.37% 0.7 times
08 Fri May 2026 224.59 223.23 to 227.16 0.52% 0.63 times
07 Thu May 2026 223.43 223.27 to 228.40 -1.49% 0.79 times
06 Wed May 2026 226.82 226.59 to 231.27 0% 0.98 times
06 Wed May 2026 226.82 226.59 to 231.27 1.85% 0.98 times
05 Tue May 2026 222.71 217.19 to 224.89 2.13% 1.15 times
04 Mon May 2026 218.06 217.87 to 221.80 0% 1.23 times
01 Fri May 2026 218.06 212.40 to 218.28 2.16% 1.17 times
30 Thu Apr 2026 213.45 211.72 to 217.70 -1.2% 1.49 times
29 Wed Apr 2026 216.05 216.04 to 222.95 -2.94% 1.35 times

Technical analysis forecast for PKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKG PKG at this time. Stock is falling and might fall more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PKG is bearish for shortterm, and stock might move down till 212.9 or till 206.1. Use a stoploss of 218.54 and if the stock hits stoploss, then it can shoot up till 224.19

Tomorrow's movement Prediction of PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKG Historical charts - Share Packaging Corporation of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top