USA Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

5Day Average: 184.17
12Day Average: 189.3
20Day Average: 192.75
50Day Average: 201.93
100Day Average: 218.1
150Day Average: 218.25

PKG Indicators & signals

Indicator MACD (12,26,9)

188.73, 194.16, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

29.5, 12.55, 23.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	188.94	182.21 to 189.76	1.88%	0.69 times
10 Thu Apr 2025	185.45	180.00 to 187.28	-2.11%	0.92 times
09 Wed Apr 2025	189.44	172.72 to 191.02	7.65%	1.08 times
08 Tue Apr 2025	175.97	173.03 to 185.51	-2.8%	1.16 times
07 Mon Apr 2025	181.04	173.71 to 187.46	-1.3%	1.19 times
04 Fri Apr 2025	183.42	178.85 to 187.24	0%	1.3 times
04 Fri Apr 2025	183.42	178.85 to 187.24	-3.03%	1.3 times
03 Thu Apr 2025	189.16	186.50 to 197.22	-6.06%	1.28 times
02 Wed Apr 2025	201.36	197.23 to 202.47	0.72%	0.57 times
01 Tue Apr 2025	199.93	195.64 to 200.10	0.96%	0.56 times
31 Mon Mar 2025	198.02	193.13 to 198.83	1.29%	0.65 times
28 Fri Mar 2025	195.50	194.69 to 198.42	-2.01%	0.41 times

Technical analysis forecast for PKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKG PKG at this time. Stock is falling and might fall more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKG is bearish for shortterm, and stock might move down till 184.6 or till 175.7. Use a stoploss of 191.93 and if the stock hits stoploss, then it can shoot up till 199.29

Tomorrow's movement Prediction of PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.