ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 240.37
  • 12Day Average: 240.76
  • 20Day Average: 233.77
  • 50Day Average: 220.27
  • 100Day Average: 211.63
  • 150Day Average: 210.22

PKG Indicators & signals

Indicator MACD (12,26,9)

238.27, 231.92, 7
Indicator MACD is in positive zone

Indicator ADX (14)

30.84, 24.18, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 237.21 235.34 to 241.32 -0.73% 0.95 times
19 Thu Feb 2026 238.95 235.92 to 241.19 -0.03% 0.77 times
18 Wed Feb 2026 239.03 237.17 to 242.26 -0.56% 1.5 times
17 Tue Feb 2026 240.37 240.24 to 246.10 -2.41% 1.16 times
13 Fri Feb 2026 246.31 243.57 to 248.19 0% 1.05 times
13 Fri Feb 2026 246.31 243.57 to 248.19 0.5% 1.05 times
12 Thu Feb 2026 245.08 243.49 to 249.51 0.22% 1.19 times
11 Wed Feb 2026 244.55 241.78 to 246.54 1.15% 0.95 times
10 Tue Feb 2026 241.78 236.94 to 241.92 1.29% 0.74 times
09 Mon Feb 2026 238.71 235.95 to 240.79 -0.06% 0.77 times
06 Fri Feb 2026 238.86 230.63 to 239.75 3% 0.83 times
05 Thu Feb 2026 231.91 227.96 to 232.80 -0.23% 1.11 times

Technical analysis forecast of PKG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKG PKG at this time. Stock is rising and might rise more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PKG is bullish for shortterm, and stock might move up till 244.1 or till 255.4. Use a stoploss of 234.6 and if this stock hits its stoploss, then it can fall down till 225.13

Tomorrow's movement Prediction of PKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.94

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKG Historical charts - Share Packaging Corporation of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top