ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 209.7
  • 12Day Average: 208.22
  • 20Day Average: 209.17
  • 50Day Average: 221.93
  • 100Day Average: 216.03
  • 150Day Average: 212.89

PKG Indicators & signals

Indicator MACD (12,26,9)

209.5, 212.17, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 27.65, 25.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 213.39 209.66 to 217.17 2.78% 1.28 times
16 Thu Apr 2026 207.62 205.19 to 207.93 0.27% 0.82 times
15 Wed Apr 2026 207.07 204.68 to 210.04 -1.36% 1.08 times
14 Tue Apr 2026 209.93 208.52 to 212.20 -0.26% 1.09 times
13 Mon Apr 2026 210.48 204.80 to 211.15 1.99% 1.16 times
10 Fri Apr 2026 206.38 204.58 to 208.81 -0.84% 0.77 times
09 Thu Apr 2026 208.12 205.62 to 210.85 -1.39% 1.1 times
08 Wed Apr 2026 211.05 208.27 to 211.98 3.7% 1.08 times
07 Tue Apr 2026 203.51 201.56 to 204.29 -0.92% 0.88 times
06 Mon Apr 2026 205.40 202.94 to 206.04 0.46% 0.59 times
02 Thu Apr 2026 204.46 202.18 to 210.78 -3.22% 1.43 times
01 Wed Apr 2026 211.27 211.13 to 215.83 -0.45% 0.91 times

Technical analysis forecast of PKG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKG PKG at this time. Stock is rising and might rise more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PKG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.2 as stoploss in an intra day sell trade for a target of 210.87. However, stock will show a bullish move above 214.2.

Tomorrow's movement Prediction of PKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKG Historical charts - Share Packaging Corporation of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top