ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 232.6
  • 12Day Average: 228.21
  • 20Day Average: 225.6
  • 50Day Average: 219.79
  • 100Day Average: 221.38
  • 150Day Average: 216.98

PKG Indicators & signals

Indicator MACD (12,26,9)

229.48, 225.21, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

25.29, 25.2, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 237.85 235.53 to 240.00 2.16% 0.85 times
23 Tue Jun 2026 232.83 228.30 to 234.93 -0.51% 0.69 times
22 Mon Jun 2026 234.03 229.58 to 235.69 2.19% 0.83 times
18 Thu Jun 2026 229.02 228.95 to 235.40 -0.1% 1.69 times
17 Wed Jun 2026 229.26 227.25 to 233.19 -0.13% 0.73 times
16 Tue Jun 2026 229.55 229.20 to 232.41 -0.18% 0.56 times
15 Mon Jun 2026 229.96 229.39 to 233.14 0.76% 0.87 times
12 Fri Jun 2026 228.23 223.69 to 229.37 1.71% 0.95 times
11 Thu Jun 2026 224.40 214.65 to 226.20 3.58% 1.38 times
10 Wed Jun 2026 216.64 214.18 to 227.87 -4.7% 1.33 times
09 Tue Jun 2026 227.33 220.51 to 227.75 3.6% 0.97 times
08 Mon Jun 2026 219.43 219.13 to 222.21 -1.52% 0.54 times

Technical analysis forecast of PKG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKG PKG at this time. Stock is rising and might rise more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PKG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.2, for a target of 232.4 or 226.68

Tomorrow's movement Prediction of PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.21

Tomorrow's movement Prediction of PKG is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKG Historical charts - Share Packaging Corporation of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top