ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 226.54
  • 12Day Average: 231.51
  • 20Day Average: 232.66
  • 50Day Average: 225.28
  • 100Day Average: 220.66
  • 150Day Average: 220.24

PKG Indicators & signals

Indicator MACD (12,26,9)

229.6, 229.17, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

0.42, 19.48, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 227.86 225.54 to 230.63 0.93% 1.02 times
14 Tue Jul 2026 225.76 223.55 to 228.25 -0.04% 0.9 times
13 Mon Jul 2026 225.86 225.12 to 233.63 -1.28% 1.23 times
10 Fri Jul 2026 228.78 224.50 to 232.80 1.93% 0.58 times
09 Thu Jul 2026 224.45 222.89 to 228.01 -0.04% 0.6 times
08 Wed Jul 2026 224.53 223.75 to 232.36 -3.39% 0.56 times
07 Tue Jul 2026 232.40 231.55 to 237.33 -1.69% 1.52 times
06 Mon Jul 2026 236.39 233.23 to 237.04 -0.76% 1.22 times
02 Thu Jul 2026 238.20 234.93 to 239.83 0.11% 1.22 times
01 Wed Jul 2026 237.93 236.59 to 239.68 -0.15% 1.14 times
30 Tue Jun 2026 238.28 235.13 to 239.48 0.27% 1.03 times
29 Mon Jun 2026 237.65 234.18 to 238.98 -1.61% 1.09 times

Technical analysis forecast for PKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKG PKG at this time. Stock is falling and might fall more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKG is bearish for shortterm, and stock might move down till 224.3 or till 217.7. Use a stoploss of 229.78 and if the stock hits stoploss, then it can shoot up till 235.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKG Historical charts - Share Packaging Corporation of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top