ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 250.14
  • 12Day Average: 252.91
  • 20Day Average: 252.51
  • 50Day Average: 242.07
  • 100Day Average: 229.5
  • 150Day Average: 227.87

PKG Indicators & signals

Indicator MACD (12,26,9)

251.1, 248.75, 4
Indicator MACD is in positive zone

Indicator ADX (14)

4.24, 18.74, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 246.54 245.53 to 249.39 -0.94% 0.98 times
24 Mon Aug 2026 248.88 248.04 to 255.60 -1.55% 1.22 times
21 Fri Aug 2026 252.79 249.66 to 253.95 1.29% 1 times
20 Thu Aug 2026 249.56 247.39 to 255.38 -1.32% 1.38 times
19 Wed Aug 2026 252.91 251.96 to 255.50 1.04% 1.07 times
18 Tue Aug 2026 250.30 250.25 to 254.00 -1.06% 0.79 times
17 Mon Aug 2026 252.97 251.81 to 254.83 -0.98% 1.04 times
14 Fri Aug 2026 255.48 253.69 to 256.70 -0.61% 0.7 times
13 Thu Aug 2026 257.05 255.92 to 259.98 0.29% 0.82 times
12 Wed Aug 2026 256.31 254.91 to 259.00 -0.44% 0.91 times
11 Tue Aug 2026 257.43 252.92 to 258.63 1.05% 1.07 times
10 Mon Aug 2026 254.75 251.58 to 255.43 -0.5% 1.1 times

Technical analysis forecast for PKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKG PKG at this time. Stock is falling and might fall more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PKG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PKG stays below 246.7, but if it comes above 246.7, then a intra day buy could be more profitable.
If you take a sell trade below 246.7, then use 246.7 as stoploss and 242.5 as target. However if you take a buy trade in PKG, then use 246.7 as stoploss and 250.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKG Historical charts - Share Packaging Corporation of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top