ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 196.49
  • 12Day Average: 198.4
  • 20Day Average: 198.45
  • 50Day Average: 203.45
  • 100Day Average: 205.26
  • 150Day Average: 201.25

PKG Indicators & signals

Indicator MACD (12,26,9)

198.24, 199.53, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

19.57, 15.98, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 196.79 195.90 to 199.66 -0.85% 1.31 times
05 Fri Dec 2025 198.48 195.73 to 200.25 0.94% 1.35 times
04 Thu Dec 2025 196.63 196.33 to 199.54 -0.67% 1.11 times
03 Wed Dec 2025 197.95 192.66 to 198.41 2.78% 1.47 times
02 Tue Dec 2025 192.60 191.65 to 203.99 -5.24% 0.92 times
01 Mon Dec 2025 203.24 202.88 to 205.45 -0.41% 0.9 times
28 Fri Nov 2025 204.07 201.66 to 205.68 0.29% 0.44 times
26 Wed Nov 2025 203.49 200.63 to 204.37 1.11% 0.76 times
25 Tue Nov 2025 201.26 197.73 to 201.70 2% 0.83 times
24 Mon Nov 2025 197.32 195.62 to 198.16 0.01% 1.14 times
21 Fri Nov 2025 197.31 192.58 to 198.50 2.94% 1.07 times
20 Thu Nov 2025 191.68 191.50 to 196.37 -1.35% 1.39 times

Technical analysis forecast for PKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKG PKG at this time. Stock is falling and might fall more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.5 as stoploss in an intra day buy trade for a target of 198.88. However, stock will show a bearish move below 195.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKG Historical charts - Share Packaging Corporation of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top