ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKG Historical charts - Packaging Corporation of America

Historical charts for Stock PKG - Share Packaging Corporation of America trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 253.31
  • 12Day Average: 245.47
  • 20Day Average: 239.09
  • 50Day Average: 237.35
  • 100Day Average: 239.06
  • 150Day Average: 231.27

PKG Indicators & signals

Indicator MACD (12,26,9)

246.91, 241.66, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

35.11, 32.9, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 256.82 253.76 to 257.23 0.9% 0.65 times
29 Thu Oct 2026 254.53 249.64 to 255.23 2.45% 0.63 times
28 Wed Oct 2026 248.44 244.58 to 251.34 -1.81% 0.98 times
27 Tue Oct 2026 253.01 250.34 to 255.81 -0.29% 0.84 times
26 Mon Oct 2026 253.74 247.36 to 254.04 2.61% 1.07 times
23 Fri Oct 2026 247.29 244.97 to 249.58 -0.65% 0.83 times
22 Thu Oct 2026 248.92 241.46 to 248.92 4.15% 1.72 times
21 Wed Oct 2026 239.00 236.30 to 239.64 0.03% 0.95 times
20 Tue Oct 2026 238.92 235.70 to 240.24 1.07% 0.91 times
19 Mon Oct 2026 236.38 233.31 to 239.27 0.16% 1 times
16 Fri Oct 2026 236.00 233.46 to 237.50 1.47% 1.07 times
15 Thu Oct 2026 232.58 230.81 to 235.03 1.14% 0.62 times

Technical analysis forecast of PKG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKG PKG at this time. Stock is rising and might rise more.

It appears as if PKG PKG gave a large move recently.

Stock of PKG (PKG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PKG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PKG stays above 253.2, but if it comes below 253.2, then a intra day sell could be more profitable.
If you take a sell trade below 253.2, then use 253.2 as stoploss and 243.17 as target. However if you take a buy trade in PKG, then use 253.2 as stoploss and 265.3 as target.

Tomorrow's movement Prediction of PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKG Historical charts - Share Packaging Corporation of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock PKG Historical charts - Share Packaging Corporation of America

 

Back to top