USA Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 220.41
Daily Resistance: 223.18
5 Day DMA Moving Average is 219.82
20 Day DMA Moving Average is 211.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.28%	221.04	221.33	222.26	219.49	1.15 times
Thu 15 Jan 2026	0.91%	220.81	221.96	223.90	219.01	1.48 times
Wed 14 Jan 2026	0.6%	219.19	219.96	221.80	217.51	1.52 times
Tue 13 Jan 2026	0.66%	217.21	218.65	219.08	214.99	1.39 times
Mon 12 Jan 2026	-0.97%	218.43	217.22	218.43	215.37	1.7 times
Fri 09 Jan 2026	2.56%	215.26	219.35	219.52	214.10	1.28 times
Thu 08 Jan 2026	3.42%	206.15	213.88	214.84	206.15	1.71 times
Wed 07 Jan 2026	-2.32%	211.73	206.81	213.90	204.70	1.69 times
Tue 06 Jan 2026	0.28%	213.80	211.72	213.89	211.62	1.95 times
Mon 05 Jan 2026	0%	210.21	211.13	211.81	207.79	1.53 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values USA

Below are charts of USA Packaging Corporation Of America PKG All indicator, Packaging Corporation Of America PKG indicators All technical analysis, Packaging Corporation Of America PKG indicators All free charts, Packaging Corporation Of America PKG indicators All historical values USA

Packaging Corporation Of America PKG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Packaging Corporation Of America PKG ADX is: 32, 25, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Packaging Corporation Of America PKG are:

ADX	+DY	-DY
31.8	24.8	12.8
32.2	26	13.3
26	24.6	14.5
17.2	21.9	15.5
15.4	22.3	16.4
15.3	23.8	17.5
1.7	18.4	19
6.1	19.5	22
29.6	23	12.5
21.2	20.3	13.2

ADX charts for Packaging Corporation Of America are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Packaging Corporation Of America PKG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Packaging Corporation Of America is 211.67

50 day MA of Packaging Corporation Of America is 204.34

100 day MA of Packaging Corporation Of America is 207.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Packaging Corporation Of America PKG is uptrend

Historical Moving averages values of Packaging Corporation Of America PKG are:

Price	20 day	50 day	100 day
221.33	211.67	204.34	207.59
221.96	210.72	203.85	207.49
219.96	209.8	203.33	207.4
218.65	209.03	202.85	207.32
217.22	208.35	202.4	207.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 1022670.5 M

Current day volume is 0.558 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
221.33	-0.28%	0.13%	0.558 times
221.96	0.91%	0.52%	0.722 times
219.96	0.6%	0.35%	0.737 times
218.65	0.66%	0.66%	0.676 times
217.22	-0.97%	-0.55%	0.828 times
219.35	2.56%	1.9%	0.623 times
213.88	3.42%	3.75%	0.832 times
206.81	-2.32%	-2.32%	0.821 times
211.72	0.28%	-0.97%	0.949 times
211.13	0%	0.44%	0.743 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Packaging Corporation Of America PKG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Packaging Corporation Of America PKG is: 211.67 & deviation is 5.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Packaging Corporation Of America PKG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
221.33	211.67	5.89	223.46	199.88
221.96	210.72	5.79	222.3	199.14
219.96	209.8	5.37	220.54	199.06
218.65	209.03	4.95	218.93	199.13
217.22	208.35	4.5	217.34	199.36

Bollinger Bands charts for Packaging Corporation Of America PKG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Packaging Corporation Of America PKG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Packaging Corporation Of America PKG

14 day Packaging Corporation Of America PKG RSI is: 55.52

According to RSI indicator, Buying is dominating the stock of Packaging Corporation Of America PKG

Historical values of RSI indicator for Packaging Corporation Of America are as follows in descending order:

55.52 54.23 54.66 55.6 56.48 56.44 54.6 51.13 53.64 55.02 56.84 55.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Packaging Corporation Of America PKG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Packaging Corporation Of America PKG

12,26,9 day Packaging Corporation Of America PKG MACD is: 215.96, 211.26, 4.7

According to MACD indicator, Prices of Packaging Corporation Of America PKG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Packaging Corporation Of America PKG are:

215.96, 211.26, 4.7
214.98, 210.45, 4.53
213.71, 209.53, 4.18
212.57, 208.69, 3.88
211.47, 207.89, 3.58
210.42, 207.14, 3.28
208.8, 206.16, 2.64
207.88, 205.54, 2.34
208.07, 205.44, 2.63
207.41, 204.94, 2.47

MACD charts of Packaging Corporation Of America PKG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Packaging Corporation Of America PKG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Packaging Corporation Of America PKG CCI is: 105

According to CCI indicator, Packaging Corporation Of America PKG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Packaging Corporation Of America

Historical CCI values of Packaging Corporation Of America PKG are:

105 114 87 57 49 58 -27 -72 -16 -47

CCI charts of Packaging Corporation Of America PKG are below. Second charts towards left.

Packaging Corporation Of America PKG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Packaging Corporation Of America PKG Stochastics is: 89

According to Stochastics indicator, Selling is coming in Packaging Corporation Of America

Packaging Corporation Of America PKG is closing near its highest highs

Historical Stochastics values of Packaging Corporation Of America PKG are:

89 89 89 89 89 89 89 89 89 89

Packaging Corporation Of America PKG Stochastics charts are below. Third charts to the left, at the bottom