USA Packaging Corporation Of America PKG MACD indicator, Packaging Corporation Of America PKG indicators MACD technical analysis, Packaging Corporation Of America PKG indicators MACD free charts, Packaging Corporation Of America PKG indicators MACD historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 201.42
Daily Resistance: 203.5
5 Day DMA Moving Average is 203.46
20 Day DMA Moving Average is 200.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.59%	203.69	202.82	204.18	202.10	3.89 times
Thu 18 Dec 2025	0.84%	202.14	204.03	204.93	200.09	2.12 times
Wed 17 Dec 2025	-0.65%	203.06	202.33	203.59	200.17	1.82 times
Tue 16 Dec 2025	-0.4%	205.30	203.66	205.88	201.49	3.65 times
Mon 15 Dec 2025	-0.29%	204.89	204.48	205.31	203.09	1.91 times
Fri 12 Dec 2025	-0.11%	205.67	205.07	205.93	204.31	1.92 times
Thu 11 Dec 2025	1.32%	203.04	205.30	206.17	201.45	1.53 times
Wed 10 Dec 2025	4.77%	195.31	202.62	204.16	194.65	2.07 times
Tue 09 Dec 2025	-1.72%	196.01	193.40	197.30	193.01	1.31 times
Mon 08 Dec 2025	-0.85%	197.82	196.79	199.66	195.90	1.87 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG MACD indicator, Packaging Corporation Of America PKG indicators MACD technical analysis, Packaging Corporation Of America PKG indicators MACD free charts, Packaging Corporation Of America PKG indicators MACD historical values USA

Below are charts of USA Packaging Corporation Of America PKG MACD indicator, Packaging Corporation Of America PKG indicators MACD technical analysis, Packaging Corporation Of America PKG indicators MACD free charts, Packaging Corporation Of America PKG indicators MACD historical values USA

Packaging Corporation Of America PKG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Packaging Corporation Of America PKG

12,26,9 day Packaging Corporation Of America PKG MACD is: 202.02, 201.21, 0.81

According to MACD indicator, Prices of Packaging Corporation Of America PKG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Packaging Corporation Of America PKG are:

202.02, 201.21, 0.81
201.87, 201.08, 0.78999999999999
201.48, 200.84, 0.63999999999999
201.32, 200.72, 0.59999999999999
200.9, 200.49, 0.41
200.25, 200.17, 0.080000000000013
199.37, 199.78, -0.41
198.29, 199.34, -1.05
197.5, 199.08, -1.58
198.24, 199.53, -1.29

MACD charts of Packaging Corporation Of America PKG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.