USA Packaging Corporation Of America PKG MACD indicator, Packaging Corporation Of America PKG indicators MACD technical analysis, Packaging Corporation Of America PKG indicators MACD free charts, Packaging Corporation Of America PKG indicators MACD historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 191.06
Daily Resistance: 195.35
5 Day DMA Moving Average is 196.65
20 Day DMA Moving Average is 198.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.72%	196.01	193.40	197.30	193.01	1.27 times
Mon 08 Dec 2025	-0.85%	197.82	196.79	199.66	195.90	1.8 times
Fri 05 Dec 2025	0.94%	196.35	198.48	200.25	195.73	1.86 times
Thu 04 Dec 2025	-0.67%	197.97	196.63	199.54	196.33	1.53 times
Wed 03 Dec 2025	2.78%	193.26	197.95	198.41	192.66	2.02 times
Tue 02 Dec 2025	-5.24%	203.80	192.60	203.99	191.65	1.27 times
Mon 01 Dec 2025	-0.41%	203.49	203.24	205.45	202.88	1.23 times
Fri 28 Nov 2025	0.29%	203.07	204.07	205.68	201.66	0.61 times
Wed 26 Nov 2025	1.11%	200.68	203.49	204.37	200.63	1.04 times
Tue 25 Nov 2025	2%	198.88	201.26	201.70	197.73	1.14 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG MACD indicator, Packaging Corporation Of America PKG indicators MACD technical analysis, Packaging Corporation Of America PKG indicators MACD free charts, Packaging Corporation Of America PKG indicators MACD historical values USA

Below are charts of USA Packaging Corporation Of America PKG MACD indicator, Packaging Corporation Of America PKG indicators MACD technical analysis, Packaging Corporation Of America PKG indicators MACD free charts, Packaging Corporation Of America PKG indicators MACD historical values USA

Packaging Corporation Of America PKG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Packaging Corporation Of America PKG

12,26,9 day Packaging Corporation Of America PKG MACD is: 197.5, 199.08, -1.58

According to MACD indicator, Prices of Packaging Corporation Of America PKG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Packaging Corporation Of America PKG are:

197.5, 199.08, -1.58
198.24, 199.53, -1.29
198.5, 199.75, -1.25
198.5, 199.85, -1.35
198.84, 200.11, -1.27
199, 200.28, -1.28
200.16, 200.9, -0.74000000000001
199.6, 200.71, -1.11
198.79, 200.44, -1.65
197.94, 200.2, -2.26

MACD charts of Packaging Corporation Of America PKG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.