USA Packaging Corporation Of America PKG MACD indicator, Packaging Corporation Of America PKG indicators MACD technical analysis, Packaging Corporation Of America PKG indicators MACD free charts, Packaging Corporation Of America PKG indicators MACD historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 222.31
Daily Resistance: 227.01
5 Day DMA Moving Average is 225.88
20 Day DMA Moving Average is 232.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.04%	228.25	225.76	228.25	223.55	0.52 times
Mon 13 Jul 2026	-1.28%	229.28	225.86	233.63	225.12	0.71 times
Fri 10 Jul 2026	1.93%	224.50	228.78	232.80	224.50	0.33 times
Thu 09 Jul 2026	-0.04%	222.89	224.45	228.01	222.89	0.35 times
Wed 08 Jul 2026	-3.39%	229.92	224.53	232.36	223.75	0.32 times
Tue 07 Jul 2026	-1.69%	236.27	232.40	237.33	231.55	0.88 times
Mon 06 Jul 2026	-0.76%	236.64	236.39	237.04	233.23	0.7 times
Thu 02 Jul 2026	0.11%	238.52	238.20	239.83	234.93	0.71 times
Wed 01 Jul 2026	-0.15%	237.62	237.93	239.68	236.59	0.66 times
Tue 30 Jun 2026	0.27%	237.40	238.28	239.48	235.13	0.59 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG MACD indicator, Packaging Corporation Of America PKG indicators MACD technical analysis, Packaging Corporation Of America PKG indicators MACD free charts, Packaging Corporation Of America PKG indicators MACD historical values USA

Below are charts of USA Packaging Corporation Of America PKG MACD indicator, Packaging Corporation Of America PKG indicators MACD technical analysis, Packaging Corporation Of America PKG indicators MACD free charts, Packaging Corporation Of America PKG indicators MACD historical values USA

Packaging Corporation Of America PKG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Packaging Corporation Of America PKG

12,26,9 day Packaging Corporation Of America PKG MACD is: 229.92, 229.28, 0.63999999999999

According to MACD indicator, Prices of Packaging Corporation Of America PKG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Packaging Corporation Of America PKG are:

229.92, 229.28, 0.63999999999999
230.68, 229.56, 1.12
231.56, 229.86, 1.7
232.06, 229.95, 2.11
233.44, 230.39, 3.05
235.06, 230.86, 4.2
235.54, 230.74, 4.8
235.38, 230.29, 5.09
234.87, 229.66, 5.21
234.31, 229, 5.31

MACD charts of Packaging Corporation Of America PKG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.