USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 232.9
Daily Resistance: 236.32
5 Day DMA Moving Average is 231.87
20 Day DMA Moving Average is 240.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.49%	232.54	233.26	235.96	232.54	0.66 times
Fri 11 Sep 2026	0.86%	235.43	234.40	236.17	233.30	0.99 times
Thu 10 Sep 2026	2.26%	227.30	232.41	233.45	225.33	1.11 times
Wed 09 Sep 2026	-2.03%	231.55	227.28	233.86	227.28	0.6 times
Tue 08 Sep 2026	-2.22%	234.69	231.99	238.17	231.84	0.64 times
Fri 04 Sep 2026	1.14%	234.31	237.25	238.07	234.13	0.6 times
Thu 03 Sep 2026	0.44%	235.04	234.57	238.00	230.05	0.6 times
Wed 02 Sep 2026	1.93%	229.61	233.54	236.38	227.65	0.76 times
Tue 01 Sep 2026	-2.06%	233.80	229.12	234.20	228.51	0.79 times
Mon 31 Aug 2026	-2.68%	239.87	233.94	239.87	233.79	0.65 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Below are charts of USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 817330 M

Current day volume is 0.716 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
233.26	-0.49%	0.31%	0.716 times
234.40	0.86%	-0.44%	1.072 times
232.41	2.26%	2.25%	1.203 times
227.28	-2.03%	-1.84%	0.651 times
231.99	-2.22%	-1.15%	0.693 times
237.25	1.14%	1.25%	0.649 times
234.57	0.44%	-0.2%	0.653 times
233.54	1.93%	1.71%	0.819 times
229.12	-2.06%	-2%	0.851 times
233.94	-2.68%	-2.47%	0.705 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day