USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 213.42
Daily Resistance: 221.71
5 Day DMA Moving Average is 223.26
20 Day DMA Moving Average is 217.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.71%	221.71	219.95	223.47	215.18	1.59 times
Mon 11 May 2026	-1.37%	225.19	221.52	225.43	221.36	1.27 times
Fri 08 May 2026	0.52%	225.08	224.59	227.16	223.23	1.15 times
Thu 07 May 2026	-1.49%	227.04	223.43	228.40	223.27	1.43 times
Wed 06 May 2026	0%	226.71	226.82	231.27	226.59	1.79 times
Wed 06 May 2026	1.85%	226.71	226.82	231.27	226.59	1.79 times
Tue 05 May 2026	2.13%	218.83	222.71	224.89	217.19	2.09 times
Mon 04 May 2026	0%	220.50	218.06	221.80	217.87	2.24 times
Fri 01 May 2026	2.16%	216.65	218.06	218.28	212.40	2.13 times
Thu 30 Apr 2026	-1.2%	214.37	213.45	217.70	211.72	2.72 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Below are charts of USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 730930 M

Current day volume is 0.862 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
219.95	-0.71%	-0.79%	0.862 times
221.52	-1.37%	-1.63%	0.69 times
224.59	0.52%	-0.22%	0.624 times
223.43	-1.49%	-1.59%	0.775 times
226.82	0%	0.05%	0.972 times
226.82	1.85%	0.05%	0.972 times
222.71	2.13%	1.77%	1.132 times
218.06	0%	-1.11%	1.213 times
218.06	2.16%	0.65%	1.154 times
213.45	-1.2%	-0.43%	1.471 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day