USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 227.08
Daily Resistance: 232.75
5 Day DMA Moving Average is 230.02
20 Day DMA Moving Average is 233.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.34%	227.00	229.31	230.51	224.84	0.49 times
Fri 02 Oct 2026	-0.51%	230.85	228.54	232.35	228.39	0.53 times
Thu 01 Oct 2026	0.2%	227.53	229.71	231.36	224.80	0.61 times
Wed 30 Sep 2026	-1.72%	233.27	229.26	233.27	229.26	0.58 times
Tue 29 Sep 2026	-0.53%	233.37	233.28	234.88	231.18	0.63 times
Mon 28 Sep 2026	-1.12%	234.86	234.52	236.91	233.13	0.69 times
Fri 25 Sep 2026	-0.39%	239.38	237.18	239.65	236.52	0.48 times
Thu 24 Sep 2026	-1.19%	241.87	238.11	241.92	235.73	0.51 times
Wed 23 Sep 2026	1.15%	239.73	240.98	242.25	238.02	0.5 times
Tue 22 Sep 2026	-0.03%	240.36	238.23	241.35	237.95	0.4 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Below are charts of USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 660613.3 M

Current day volume is 0.741 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
229.31	0.34%	1.02%	0.741 times
228.54	-0.51%	-1%	0.803 times
229.71	0.2%	0.96%	0.925 times
229.26	-1.72%	-1.72%	0.881 times
233.28	-0.53%	-0.04%	0.948 times
234.52	-1.12%	-0.14%	1.036 times
237.18	-0.39%	-0.92%	0.729 times
238.11	-1.19%	-1.55%	0.766 times
240.98	1.15%	0.52%	0.753 times
238.23	-0.03%	-0.89%	0.599 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day