USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 215.07
Daily Resistance: 221.1
5 Day DMA Moving Average is 221.54
20 Day DMA Moving Average is 217.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.79%	222.68	218.22	223.97	217.94	1.41 times
Tue 12 May 2026	-0.71%	221.71	219.95	223.47	215.18	1.5 times
Mon 11 May 2026	-1.37%	225.19	221.52	225.43	221.36	1.2 times
Fri 08 May 2026	0.52%	225.08	224.59	227.16	223.23	1.09 times
Thu 07 May 2026	-1.49%	227.04	223.43	228.40	223.27	1.35 times
Wed 06 May 2026	0%	226.71	226.82	231.27	226.59	1.69 times
Wed 06 May 2026	1.85%	226.71	226.82	231.27	226.59	1.69 times
Tue 05 May 2026	2.13%	218.83	222.71	224.89	217.19	1.97 times
Mon 04 May 2026	0%	220.50	218.06	221.80	217.87	2.12 times
Fri 01 May 2026	2.16%	216.65	218.06	218.28	212.40	2.01 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Below are charts of USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 709250 M

Current day volume is 0.831 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
218.22	-0.79%	-2%	0.831 times
219.95	-0.71%	-0.79%	0.888 times
221.52	-1.37%	-1.63%	0.711 times
224.59	0.52%	-0.22%	0.643 times
223.43	-1.49%	-1.59%	0.799 times
226.82	0%	0.05%	1.001 times
226.82	1.85%	0.05%	1.001 times
222.71	2.13%	1.77%	1.167 times
218.06	0%	-1.11%	1.25 times
218.06	2.16%	0.65%	1.19 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day