USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 223.48
Daily Resistance: 227.14
5 Day DMA Moving Average is 221.59
20 Day DMA Moving Average is 218.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.2%	223.22	224.39	226.22	222.56	0.68 times
Tue 02 Jun 2026	1.43%	222.16	224.83	227.89	221.74	0.94 times
Mon 01 Jun 2026	1.26%	215.88	221.67	223.30	214.55	0.98 times
Fri 29 May 2026	0.35%	216.01	218.91	219.30	215.88	1.55 times
Thu 28 May 2026	0.07%	215.63	218.14	219.46	214.55	1.41 times
Wed 27 May 2026	-0.22%	220.40	217.99	221.09	215.88	1.48 times
Tue 26 May 2026	1.19%	217.28	218.47	219.60	215.60	0.97 times
Fri 22 May 2026	1.01%	214.35	215.91	216.00	212.08	0.7 times
Thu 21 May 2026	0.26%	211.04	213.76	214.32	208.07	0.77 times
Wed 20 May 2026	4.94%	206.82	213.21	213.23	205.11	1.34 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Below are charts of USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 761720 M

Current day volume is 0.603 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
224.39	-0.2%	0.52%	0.603 times
224.83	1.43%	1.2%	0.838 times
221.67	1.26%	2.68%	0.873 times
218.91	0.35%	1.34%	1.378 times
218.14	0.07%	1.16%	1.25 times
217.99	-0.22%	-1.09%	1.311 times
218.47	1.19%	0.55%	0.863 times
215.91	1.01%	0.73%	0.624 times
213.76	0.26%	1.29%	0.68 times
213.21	4.94%	3.09%	1.184 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day