USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 198.64
Daily Resistance: 208.15
5 Day DMA Moving Average is 197.58
20 Day DMA Moving Average is 198.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.77%	195.31	202.62	204.16	194.65	2.08 times
Tue 09 Dec 2025	-1.72%	196.01	193.40	197.30	193.01	1.32 times
Mon 08 Dec 2025	-0.85%	197.82	196.79	199.66	195.90	1.88 times
Fri 05 Dec 2025	0.94%	196.35	198.48	200.25	195.73	1.95 times
Thu 04 Dec 2025	-0.67%	197.97	196.63	199.54	196.33	1.6 times
Wed 03 Dec 2025	2.78%	193.26	197.95	198.41	192.66	2.12 times
Tue 02 Dec 2025	-5.24%	203.80	192.60	203.99	191.65	1.33 times
Mon 01 Dec 2025	-0.41%	203.49	203.24	205.45	202.88	1.29 times
Fri 28 Nov 2025	0.29%	203.07	204.07	205.68	201.66	0.64 times
Wed 26 Nov 2025	1.11%	200.68	203.49	204.37	200.63	1.09 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Below are charts of USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 1111800 M

Current day volume is 0.857 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
202.62	4.77%	3.74%	0.857 times
193.40	-1.72%	-1.33%	0.544 times
196.79	-0.85%	-0.52%	0.775 times
198.48	0.94%	1.08%	0.801 times
196.63	-0.67%	-0.68%	0.659 times
197.95	2.78%	2.43%	0.871 times
192.60	-5.24%	-5.5%	0.546 times
203.24	-0.41%	-0.12%	0.531 times
204.07	0.29%	0.49%	0.263 times
203.49	1.11%	1.4%	0.449 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day