USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 222.31
Daily Resistance: 227.01
5 Day DMA Moving Average is 225.88
20 Day DMA Moving Average is 232.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.04%	228.25	225.76	228.25	223.55	0.52 times
Mon 13 Jul 2026	-1.28%	229.28	225.86	233.63	225.12	0.71 times
Fri 10 Jul 2026	1.93%	224.50	228.78	232.80	224.50	0.33 times
Thu 09 Jul 2026	-0.04%	222.89	224.45	228.01	222.89	0.35 times
Wed 08 Jul 2026	-3.39%	229.92	224.53	232.36	223.75	0.32 times
Tue 07 Jul 2026	-1.69%	236.27	232.40	237.33	231.55	0.88 times
Mon 06 Jul 2026	-0.76%	236.64	236.39	237.04	233.23	0.7 times
Thu 02 Jul 2026	0.11%	238.52	238.20	239.83	234.93	0.71 times
Wed 01 Jul 2026	-0.15%	237.62	237.93	239.68	236.59	0.66 times
Tue 30 Jun 2026	0.27%	237.40	238.28	239.48	235.13	0.59 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Below are charts of USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 777770 M

Current day volume is 0.525 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
225.76	-0.04%	-1.09%	0.525 times
225.86	-1.28%	-1.49%	0.715 times
228.78	1.93%	1.91%	0.334 times
224.45	-0.04%	0.7%	0.35 times
224.53	-3.39%	-2.34%	0.325 times
232.40	-1.69%	-1.64%	0.883 times
236.39	-0.76%	-0.11%	0.706 times
238.20	0.11%	-0.13%	0.711 times
237.93	-0.15%	0.13%	0.659 times
238.28	0.27%	0.37%	0.596 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day