USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 236.69
Daily Resistance: 241.16
5 Day DMA Moving Average is 232.6
20 Day DMA Moving Average is 225.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	2.16%	235.59	237.85	240.00	235.53	1 times
Tue 23 Jun 2026	-0.51%	231.01	232.83	234.93	228.30	0.82 times
Mon 22 Jun 2026	2.19%	229.58	234.03	235.69	229.58	0.99 times
Thu 18 Jun 2026	-0.1%	230.57	229.02	235.40	228.95	2.01 times
Wed 17 Jun 2026	-0.13%	228.85	229.26	233.19	227.25	0.86 times
Tue 16 Jun 2026	-0.18%	230.52	229.55	232.41	229.20	0.66 times
Mon 15 Jun 2026	0.76%	230.60	229.96	233.14	229.39	1.03 times
Fri 12 Jun 2026	1.71%	227.16	228.23	229.37	223.69	1.13 times
Thu 11 Jun 2026	3.58%	217.47	224.40	226.20	214.65	1.63 times
Wed 10 Jun 2026	-4.7%	227.87	216.64	227.87	214.18	1.58 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Below are charts of USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 859310 M

Current day volume is 0.758 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
237.85	2.16%	0.96%	0.758 times
232.83	-0.51%	0.79%	0.617 times
234.03	2.19%	1.94%	0.747 times
229.02	-0.1%	-0.67%	1.514 times
229.26	-0.13%	0.18%	0.65 times
229.55	-0.18%	-0.42%	0.5 times
229.96	0.76%	-0.28%	0.779 times
228.23	1.71%	0.47%	0.85 times
224.40	3.58%	3.19%	1.233 times
216.64	-4.7%	-4.93%	1.194 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day