USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 201.42
Daily Resistance: 203.5
5 Day DMA Moving Average is 203.46
20 Day DMA Moving Average is 200.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.59%	203.69	202.82	204.18	202.10	3.89 times
Thu 18 Dec 2025	0.84%	202.14	204.03	204.93	200.09	2.12 times
Wed 17 Dec 2025	-0.65%	203.06	202.33	203.59	200.17	1.82 times
Tue 16 Dec 2025	-0.4%	205.30	203.66	205.88	201.49	3.65 times
Mon 15 Dec 2025	-0.29%	204.89	204.48	205.31	203.09	1.91 times
Fri 12 Dec 2025	-0.11%	205.67	205.07	205.93	204.31	1.92 times
Thu 11 Dec 2025	1.32%	203.04	205.30	206.17	201.45	1.53 times
Wed 10 Dec 2025	4.77%	195.31	202.62	204.16	194.65	2.07 times
Tue 09 Dec 2025	-1.72%	196.01	193.40	197.30	193.01	1.31 times
Mon 08 Dec 2025	-0.85%	197.82	196.79	199.66	195.90	1.87 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Below are charts of USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 832070 M

Current day volume is 2.155 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
202.82	-0.59%	-0.43%	2.155 times
204.03	0.84%	0.93%	1.172 times
202.33	-0.65%	-0.36%	1.007 times
203.66	-0.4%	-0.8%	2.021 times
204.48	-0.29%	-0.2%	1.057 times
205.07	-0.11%	-0.29%	1.063 times
205.30	1.32%	1.11%	0.848 times
202.62	4.77%	3.74%	1.145 times
193.40	-1.72%	-1.33%	0.727 times
196.79	-0.85%	-0.52%	1.035 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day