USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 252.31
Daily Resistance: 258.91
5 Day DMA Moving Average is 250.09
20 Day DMA Moving Average is 239.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	1.75%	251.07	255.48	255.73	249.13	0.5 times
Mon 03 Aug 2026	2.14%	249.94	251.09	252.22	245.68	0.71 times
Fri 31 Jul 2026	-1.12%	248.00	245.84	248.00	243.26	0.52 times
Thu 30 Jul 2026	-0.32%	249.05	248.63	253.72	245.30	0.6 times
Wed 29 Jul 2026	-1.5%	249.49	249.43	252.67	246.60	1.03 times
Tue 28 Jul 2026	0.34%	256.85	253.24	258.81	251.49	1.25 times
Mon 27 Jul 2026	-0.79%	255.53	252.37	256.44	250.29	1.23 times
Fri 24 Jul 2026	0%	233.77	254.39	254.49	233.77	1.58 times
Fri 24 Jul 2026	8.76%	233.77	254.39	254.49	233.77	1.58 times
Thu 23 Jul 2026	2.5%	231.00	233.90	234.52	226.15	1.45 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Below are charts of USA Packaging Corporation Of America PKG PriceVolume indicator, Packaging Corporation Of America PKG indicators PriceVolume technical analysis, Packaging Corporation Of America PKG indicators PriceVolume free charts, Packaging Corporation Of America PKG indicators PriceVolume historical values USA

Packaging Corporation Of America PKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Packaging Corporation Of America PKG is: 498006.2 M

Current day volume is 0.899 times compared to averaged volume Packaging Corporation Of America has

Historical price to volume measure of Packaging Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
255.48	1.75%	1.76%	0.899 times
251.09	2.14%	0.46%	1.286 times
245.84	-1.12%	-0.87%	0.949 times
248.63	-0.32%	-0.17%	1.083 times
249.43	-1.5%	-0.02%	1.864 times
253.24	0.34%	-1.41%	2.275 times
252.37	-0.79%	-1.24%	2.233 times
254.39	0%	8.82%	2.86 times
254.39	8.76%	8.82%	2.86 times
233.90	2.5%	1.26%	2.622 times

Price to volume Charts of Packaging Corporation Of America PKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day