USA Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values USA

Stock PKG - Share Packaging Corporation Of America trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 222.31
Daily Resistance: 227.01
5 Day DMA Moving Average is 225.88
20 Day DMA Moving Average is 232.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.04%	228.25	225.76	228.25	223.55	0.52 times
Mon 13 Jul 2026	-1.28%	229.28	225.86	233.63	225.12	0.71 times
Fri 10 Jul 2026	1.93%	224.50	228.78	232.80	224.50	0.33 times
Thu 09 Jul 2026	-0.04%	222.89	224.45	228.01	222.89	0.35 times
Wed 08 Jul 2026	-3.39%	229.92	224.53	232.36	223.75	0.32 times
Tue 07 Jul 2026	-1.69%	236.27	232.40	237.33	231.55	0.88 times
Mon 06 Jul 2026	-0.76%	236.64	236.39	237.04	233.23	0.7 times
Thu 02 Jul 2026	0.11%	238.52	238.20	239.83	234.93	0.71 times
Wed 01 Jul 2026	-0.15%	237.62	237.93	239.68	236.59	0.66 times
Tue 30 Jun 2026	0.27%	237.40	238.28	239.48	235.13	0.59 times

Volume is calculated using 10 day average volume

USA Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values USA

Below are charts of USA Packaging Corporation Of America PKG MA indicator, Packaging Corporation Of America PKG indicators MA technical analysis, Packaging Corporation Of America PKG indicators MA free charts, Packaging Corporation Of America PKG indicators MA historical values USA

Packaging Corporation Of America PKG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Packaging Corporation Of America is 232.77

50 day MA of Packaging Corporation Of America is 225.09

100 day MA of Packaging Corporation Of America is 220.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Packaging Corporation Of America PKG is downtrend

Historical Moving averages values of Packaging Corporation Of America PKG are:

Price	20 day	50 day	100 day
225.76	232.77	225.09	220.78
225.86	232.89	224.93	220.91
228.78	232.82	224.68	221.05
224.45	232.21	224.43	221.23
224.53	232.36	224.39	221.45

Moving averages charts of $comp $sb are below. First chart to the right hand side