Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Mon Sep | 233.26 | 232.54 | 235.96 | 232.54 |
| 11 Fri Sep | 234.40 | 235.43 | 236.17 | 233.30 |
| 10 Thu Sep | 232.41 | 227.30 | 233.45 | 225.33 |
| 09 Wed Sep | 227.28 | 231.55 | 233.86 | 227.28 |
| 08 Tue Sep | 231.99 | 234.69 | 238.17 | 231.84 |
Stock of Packaging Corporation of America closed at 233.26 and it opened at 232.54
It moved inside a range of 232.54 and 235.96
52 week High is 259.98 and 52 week Low is 191.50
Financial Year High is 259.98 and Low is 201.56
This year High is 259.98 and Low is 201.25
Packaging Corporation of America PKG Daily Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been negative, with total returns of -10.43, which is -4.28% with investment starting at 243.69.
An investment of 100,000 bucks in Packaging Corporation of America would have become 95720 bucks today.
Packaging Corporation of America PKG moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Packaging Corporation of America PKG at this time.
It appears as if Packaging Corporation of America PKG gave a large move recently.
Stock of Packaging Corporation of America (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Packaging Corporation of America is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.1 as stoploss in an intra day buy trade for a target of 240.62. However, stock will show a bearish move below 232.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1.5
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 0.3
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America is forming a DOJI candle
Candle stick analysis of Packaging Corporation of America as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 2.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.9 HC: 2.9 LC: 0 OC: 1
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.7 HC: 2.7 LC: 0.1 OC: 1.5
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America PKG Weekly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been positive, with total returns of 4.48, which is 1.96% with investment starting at 228.78.
An investment of 100,000 bucks in Packaging Corporation of America would have become 101960 bucks today.
Packaging Corporation of America PKG moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1.5
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 5.7 HC: 1.6 LC: 4 OC: 1.5
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 5.4 HC: 1.1 LC: 4.2 OC: 0
Packaging Corporation of America is moving towards a high expiry
Packaging Corporation of America is forming a DOJI candle
Candle stick analysis of Packaging Corporation of America as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.6 HC: 6.3 LC: 0.2 OC: 0.7
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 0.9
Packaging Corporation of America is moving towards a high expiry
Packaging Corporation of America PKG Monthly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been positive, with total returns of 37.5, which is 19.16% with investment starting at 195.76.
An investment of 100,000 bucks in Packaging Corporation of America would have become 119160 bucks today.
Packaging Corporation of America PKG moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 4.8% of returns per month.
Monthly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.5 HC: 2.8 LC: 3.5 OC: 0
Packaging Corporation of America is moving towards a high expiry
Packaging Corporation of America is forming a DOJI candle
Candle stick analysis of Packaging Corporation of America as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 8.4 HC: 8.2 LC: 0.2 OC: 4
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 16.2 HC: 5.3 LC: 10.4 OC: 8.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 13.7 HC: 0.8 LC: 12.8 OC: 12.8
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 14 HC: 5.7 LC: 7.9 OC: 8.7
Packaging Corporation of America is moving towards a high expiry
Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


