Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 225.76 | 228.25 | 228.25 | 223.55 |
| 13 Mon Jul | 225.86 | 229.28 | 233.63 | 225.12 |
| 10 Fri Jul | 228.78 | 224.50 | 232.80 | 224.50 |
| 09 Thu Jul | 224.45 | 222.89 | 228.01 | 222.89 |
| 08 Wed Jul | 224.53 | 229.92 | 232.36 | 223.75 |
Stock of Packaging Corporation of America closed at 225.76 and it opened at 228.25
It moved inside a range of 223.55 and 228.25
52 week High is 249.51 and 52 week Low is 191.50
Financial Year High is 243.50 and Low is 201.56
This year High is 249.51 and Low is 201.25
Packaging Corporation of America PKG Daily Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been negative, with total returns of -15.79, which is -6.54% with investment starting at 241.55.
An investment of 100,000 bucks in Packaging Corporation of America would have become 93460 bucks today.
Packaging Corporation of America PKG moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Packaging Corporation of America PKG at this time.
It appears as if Packaging Corporation of America PKG gave a large move recently.
Stock of Packaging Corporation of America (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Packaging Corporation of America is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Packaging Corporation of America stays below 227.3, but if it comes above 227.3, then a intra day buy could be more profitable.
If you take a sell trade below 227.3, then use 227.3 as stoploss and 220.8 as target. However if you take a buy trade in Packaging Corporation of America, then use 227.3 as stoploss and 232.77 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America is forming a DOJI candle
Candle stick analysis of Packaging Corporation of America as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.8 HC: 3.4 LC: 0.3 OC: 1.9
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 3.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 2.3
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.1
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America PKG Weekly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been negative, with total returns of -1.06, which is -0.47% with investment starting at 226.82.
An investment of 100,000 bucks in Packaging Corporation of America would have become 99530 bucks today.
Packaging Corporation of America PKG moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 4.5 HC: 3.5 LC: 1 OC: 1.9
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.5 HC: 3.7 LC: 2.6 OC: 0.3
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America is forming a DOJI candle
Candle stick analysis of Packaging Corporation of America as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 0.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.7 HC: 0.8 LC: 5.8 OC: 6.1
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 2.1
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America PKG Monthly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been positive, with total returns of 7.8, which is 3.58% with investment starting at 217.96.
An investment of 100,000 bucks in Packaging Corporation of America would have become 103580 bucks today.
Packaging Corporation of America PKG moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 5.05% of returns per month.
Monthly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 7.6 HC: 6.2 LC: 1.3 OC: 0.7
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 13.7 HC: 0.8 LC: 12.8 OC: 12.8
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 14 HC: 5.7 LC: 7.9 OC: 8.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 10.5 HC: 4.6 LC: 5.6 OC: 4
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 16.2 HC: 10.2 LC: 5.5 OC: 2
Packaging Corporation of America is moving towards a low expiry
Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
