Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 205.07 | 205.67 | 205.93 | 204.31 |
| 11 Thu Dec | 205.30 | 203.04 | 206.17 | 201.45 |
| 10 Wed Dec | 202.62 | 195.31 | 204.16 | 194.65 |
| 09 Tue Dec | 193.40 | 196.01 | 197.30 | 193.01 |
| 08 Mon Dec | 196.79 | 197.82 | 199.66 | 195.90 |
Stock of Packaging Corporation of America closed at 205.07 and it opened at 205.67
It moved inside a range of 204.31 and 205.93
52 week High is 241.96 and 52 week Low is 172.72
Financial Year High is 220.31 and Low is 172.72
This year High is 242.68 and Low is 172.72
Packaging Corporation of America PKG Daily Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been positive, with total returns of 1.58, which is 0.78% with investment starting at 203.49.
An investment of 100,000 bucks in Packaging Corporation of America would have become 100780 bucks today.
Packaging Corporation of America PKG moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Packaging Corporation of America PKG at this time.
It appears as if Packaging Corporation of America PKG gave a large move recently.
Stock of Packaging Corporation of America (PKG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Packaging Corporation of America is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Packaging Corporation of America stays above 202.7, but if it comes below 202.7, then a intra day sell could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 198.6 as target. However if you take a buy trade in Packaging Corporation of America, then use 202.7 as stoploss and 207.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.1
Packaging Corporation of America is forming a DOJI candle
Candle stick analysis of Packaging Corporation of America as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.5
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 4.5
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.7
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 0.9
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America PKG Weekly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been negative, with total returns of -9.47, which is -4.41% with investment starting at 214.54.
An investment of 100,000 bucks in Packaging Corporation of America would have become 95590 bucks today.
Packaging Corporation of America PKG moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.8 HC: 0.5 LC: 6.3 OC: 4.2
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 7.2 HC: 3.5 LC: 3.6 OC: 1
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 5.1 HC: 0.8 LC: 4.3 OC: 4.8
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.7 HC: 0.6 LC: 3 OC: 0.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 4.5 HC: 3.5 LC: 1 OC: 1.8
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America PKG Monthly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been negative, with total returns of -7.59, which is -3.57% with investment starting at 212.66.
An investment of 100,000 bucks in Packaging Corporation of America would have become 96430 bucks today.
Packaging Corporation of America PKG moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 4.83% of returns per month.
Monthly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 7.6 HC: 0.5 LC: 7 OC: 1.3
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 5.4
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 13.2 HC: 11.7 LC: 1.4 OC: 0.9
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 4.9 HC: 2 LC: 2.9 OC: 2.6
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 16.1 HC: 0.7 LC: 15.3 OC: 6.7
Packaging Corporation of America is moving towards a high expiry
Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


