ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Jan 211.13 210.21 211.81 207.79
02 Fri Jan 211.12 205.95 211.42 204.58
31 Wed Dec 206.23 207.84 208.93 206.19
29 Mon Dec 208.77 207.82 209.13 207.20
29 Mon Dec 208.77 207.82 209.13 207.20

Stock of Packaging Corporation of America closed at 211.13 and it opened at 210.21
It moved inside a range of 207.79 and 211.81

52 week High is 220.31 and 52 week Low is 172.72
Financial Year High is 220.31 and Low is 172.72
This year High is 211.81 and Low is 204.58

Packaging Corporation of America PKG Daily Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been positive, with total returns of 8.8, which is 4.35% with investment starting at 202.33.
An investment of 100,000 bucks in Packaging Corporation of America would have become 104350 bucks today.

Packaging Corporation of America PKG moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.

Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Packaging Corporation of America PKG at this time.

It appears as if Packaging Corporation of America PKG gave a large move recently.

Stock of Packaging Corporation of America (PKG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Packaging Corporation of America is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Packaging Corporation of America stays above 209.2, but if it comes below 209.2, then a intra day sell could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 204.73 as target. However if you take a buy trade in Packaging Corporation of America, then use 209.2 as stoploss and 214.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.8

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.7

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.5

Packaging Corporation of America is moving towards a low expiry

Packaging Corporation of America is forming a DOJI candle

Candle stick analysis of Packaging Corporation of America as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.6

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.6

Packaging Corporation of America is moving towards a high expiry

Packaging Corporation of America PKG Weekly Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been positive, with total returns of 15.37, which is 7.85% with investment starting at 195.76.
An investment of 100,000 bucks in Packaging Corporation of America would have become 107850 bucks today.

Packaging Corporation of America PKG moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.

Weekly Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.8

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 1.7

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.6

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 4.6 HC: 0.1 LC: 4.5 OC: 2.5

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.5

Packaging Corporation of America is moving towards a low expiry

Packaging Corporation of America is forming a DOJI candle

Packaging Corporation of America PKG Monthly Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been negative, with total returns of -1.96, which is -0.92% with investment starting at 213.09.
An investment of 100,000 bucks in Packaging Corporation of America would have become 99080 bucks today.

Packaging Corporation of America PKG moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.

Monthly Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 1.9

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 9.1 HC: 0.2 LC: 8.9 OC: 2.8

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 5.4

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 13.2 HC: 11.7 LC: 1.4 OC: 0.9

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 4.9 HC: 2 LC: 2.9 OC: 2.6

Packaging Corporation of America is moving towards a high expiry

Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

 

Back to top