ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Tue Mar 231.42 226.91 233.14 224.05
02 Mon Mar 231.21 229.20 232.53 225.98
27 Fri Feb 232.14 230.01 232.20 226.71
26 Thu Feb 231.83 232.38 234.27 228.60
25 Wed Feb 230.92 229.06 231.46 223.66

Stock of Packaging Corporation of America closed at 231.42 and it opened at 226.91
It moved inside a range of 224.05 and 233.14

52 week High is 249.51 and 52 week Low is 178.30
Financial Year High is 231.42 and Low is 224.05
This year High is 249.51 and Low is 204.58

Packaging Corporation of America PKG Daily Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been negative, with total returns of -14.89, which is -6.05% with investment starting at 246.31.
An investment of 100,000 bucks in Packaging Corporation of America would have become 93950 bucks today.

Packaging Corporation of America PKG moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.

Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Packaging Corporation of America PKG at this time.

It appears as if Packaging Corporation of America PKG gave a large move recently.

Stock of Packaging Corporation of America (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Packaging Corporation of America is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.6 as stoploss in an intra day buy trade for a target of 236.67. However, stock will show a bearish move below 230.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 4.1 HC: 0.7 LC: 3.3 OC: 2.8

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 1.5

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 0.8

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.1

Packaging Corporation of America is moving towards a high expiry

Packaging Corporation of America PKG Weekly Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been positive, with total returns of 22.65, which is 10.85% with investment starting at 208.77.
An investment of 100,000 bucks in Packaging Corporation of America would have become 110850 bucks today.

Packaging Corporation of America PKG moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.

Weekly Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 4.1 HC: 0.7 LC: 3.3 OC: 1.7

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 7.2 HC: 0.9 LC: 6.2 OC: 5.3

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 0.1

Packaging Corporation of America is moving towards a low expiry

Packaging Corporation of America is forming a DOJI candle

Candle stick analysis of Packaging Corporation of America as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.5

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 5.8 HC: 1.3 LC: 4.4 OC: 5.1

Packaging Corporation of America is moving towards a high expiry

Packaging Corporation of America PKG Monthly Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been positive, with total returns of 46.6, which is 25.21% with investment starting at 184.82.
An investment of 100,000 bucks in Packaging Corporation of America would have become 125210 bucks today.

Packaging Corporation of America PKG moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.

Monthly Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 4.1 HC: 0.7 LC: 3.3 OC: 1.7

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 14.2 HC: 7.5 LC: 6.2 OC: 12.6

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 13 HC: 3.9 LC: 8.8 OC: 11.2

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 9.1 HC: 0.2 LC: 8.9 OC: 2.8

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 5.4

Packaging Corporation of America is moving towards a high expiry

Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

 

Back to top