Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 213.39 | 210.00 | 217.17 | 209.66 |
| 16 Thu Apr | 207.62 | 206.57 | 207.93 | 205.19 |
| 15 Wed Apr | 207.07 | 209.54 | 210.04 | 204.68 |
| 14 Tue Apr | 209.93 | 210.86 | 212.20 | 208.52 |
| 13 Mon Apr | 210.48 | 205.63 | 211.15 | 204.80 |
Stock of Packaging Corporation of America closed at 213.39 and it opened at 210.00
It moved inside a range of 209.66 and 217.17
52 week High is 249.51 and 52 week Low is 184.76
Financial Year High is 217.17 and Low is 201.56
This year High is 249.51 and Low is 201.25
Packaging Corporation of America PKG Daily Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been positive, with total returns of 2.12, which is 1% with investment starting at 211.27.
An investment of 100,000 bucks in Packaging Corporation of America would have become 101000 bucks today.
Packaging Corporation of America PKG moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Packaging Corporation of America PKG at this time.
It appears as if Packaging Corporation of America PKG gave a large move recently.
Stock of Packaging Corporation of America (PKG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Packaging Corporation of America is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Packaging Corporation of America stays above 212.5, but if it comes below 212.5, then a intra day sell could be more profitable.
If you take a sell trade below 212.5, then use 212.5 as stoploss and 209.17 as target. However if you take a buy trade in Packaging Corporation of America, then use 212.5 as stoploss and 216.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 3.4
Candle stick analysis of Packaging Corporation of America as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 0.7
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.2
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America is forming a DOJI candle
Candle stick analysis of Packaging Corporation of America as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.6
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 2.7
Packaging Corporation of America is moving towards a high expiry
Packaging Corporation of America PKG Weekly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been negative, with total returns of -25.47, which is -10.66% with investment starting at 238.86.
An investment of 100,000 bucks in Packaging Corporation of America would have become 89340 bucks today.
Packaging Corporation of America PKG moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.1 HC: 1.8 LC: 4.3 OC: 5.6
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 4.1
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 6.8 HC: 5.6 LC: 1.1 OC: 0.8
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 3.5
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 8.2 HC: 7.4 LC: 0.7 OC: 0.6
Packaging Corporation of America is moving towards a low expiry
Packaging Corporation of America PKG Monthly Analysis to buy or sell
As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been positive, with total returns of 20.22, which is 10.47% with investment starting at 193.17.
An investment of 100,000 bucks in Packaging Corporation of America would have become 110470 bucks today.
Packaging Corporation of America PKG moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 4.69% of returns per month.
Monthly Candle Stick analysis of Packaging Corporation of America PKG
Candle stick analysis of Packaging Corporation of America as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 7.7 HC: 1.8 LC: 5.9 OC: 1.4
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 16.2 HC: 10.2 LC: 5.5 OC: 2
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 14.2 HC: 7.5 LC: 6.2 OC: 12.6
Packaging Corporation of America is moving towards a low expiry
Candle stick analysis of Packaging Corporation of America as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 13 HC: 3.9 LC: 8.8 OC: 11.2
Packaging Corporation of America is moving towards a high expiry
Candle stick analysis of Packaging Corporation of America as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Packaging Corporation of America are:
HL: 9.1 HC: 0.2 LC: 8.9 OC: 2.8
Packaging Corporation of America is moving towards a high expiry
Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


