ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell Analysis of Packaging Corporation of America PKG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 229.31 227.00 230.51 224.84
02 Fri Oct 228.54 230.85 232.35 228.39
01 Thu Oct 229.71 227.53 231.36 224.80
30 Wed Sep 229.26 233.27 233.27 229.26
29 Tue Sep 233.28 233.37 234.88 231.18

Stock of Packaging Corporation of America closed at 229.31 and it opened at 227.00
It moved inside a range of 224.84 and 230.51

52 week High is 259.98 and 52 week Low is 191.50
Financial Year High is 259.98 and Low is 201.56
This year High is 259.98 and Low is 201.25

Packaging Corporation of America PKG Daily Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 day returns for Packaging Corporation of America PKG have been negative, with total returns of -3.46, which is -1.49% with investment starting at 232.77.
An investment of 100,000 bucks in Packaging Corporation of America would have become 98510 bucks today.

Packaging Corporation of America PKG moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

Packaging Corporation of America Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Packaging Corporation of America PKG at this time.

It appears as if Packaging Corporation of America PKG gave a large move recently.

Stock of Packaging Corporation of America (PKG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Packaging Corporation of America is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Packaging Corporation of America stays below 229.7, but if it comes above 229.7, then a intra day buy could be more profitable.
If you take a sell trade below 229.7, then use 229.7 as stoploss and 225.3 as target. However if you take a buy trade in Packaging Corporation of America, then use 229.7 as stoploss and 233.39 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.6

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 1.7 HC: 1.7 LC: 0.1 OC: 0.7

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.7

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0

Packaging Corporation of America is moving towards a low expiry

Packaging Corporation of America is forming a DOJI candle

Candle stick analysis of Packaging Corporation of America as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.7

Packaging Corporation of America is moving towards a high expiry

Packaging Corporation of America PKG Weekly Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 week returns for Packaging Corporation of America PKG have been negative, with total returns of -25.08, which is -9.86% with investment starting at 254.39.
An investment of 100,000 bucks in Packaging Corporation of America would have become 90140 bucks today.

Packaging Corporation of America PKG moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.

Weekly Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.6

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 5.4 HC: 3.7 LC: 1.7 OC: 0.9

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 2.2

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 1.5

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 5.7 HC: 1.6 LC: 4 OC: 1.5

Packaging Corporation of America is moving towards a high expiry

Packaging Corporation of America PKG Monthly Analysis to buy or sell

As per my analysis of Packaging Corporation of America PKG, 12 month returns for Packaging Corporation of America PKG have been positive, with total returns of 25.24, which is 12.37% with investment starting at 204.07.
An investment of 100,000 bucks in Packaging Corporation of America would have become 112370 bucks today.

Packaging Corporation of America PKG moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.

Monthly Candle Stick analysis of Packaging Corporation of America PKG

Candle stick analysis of Packaging Corporation of America as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 5.4 HC: 3.3 LC: 2 OC: 0.9

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 7.7 HC: 2.3 LC: 5.3 OC: 1.2

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 8.4 HC: 8.2 LC: 0.2 OC: 4

Packaging Corporation of America is moving towards a low expiry

Candle stick analysis of Packaging Corporation of America as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 16.2 HC: 5.3 LC: 10.4 OC: 8.7

Packaging Corporation of America is moving towards a high expiry

Candle stick analysis of Packaging Corporation of America as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Packaging Corporation of America are:
HL: 13.7 HC: 0.8 LC: 12.8 OC: 12.8

Packaging Corporation of America is moving towards a high expiry

Videos related to: Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Packaging Corporation of America PKG technical analysis buy or sell

 

Back to top