Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 451.77 and 458.96
| Intraday Target 1 | 450.24 |
| Intraday Target 2 | 453.29 |
| Intraday Target 3 | 457.43333333333 |
| Intraday Target 4 | 460.48 |
| Intraday Target 5 | 464.62 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 456.33 (-0.45%) | 460.11 | 454.39 - 461.58 | 0.4674 times | Wed 24 December 2025 | 458.38 (0.29%) | 459.80 | 456.83 - 461.85 | 0.3789 times | Tue 23 December 2025 | 457.07 (-0.6%) | 458.58 | 455.10 - 463.15 | 1.0864 times | Mon 22 December 2025 | 459.83 (1.94%) | 453.55 | 450.00 - 461.52 | 0.8659 times | Fri 19 December 2025 | 451.06 (0.29%) | 449.24 | 446.40 - 453.38 | 1.4615 times | Thu 18 December 2025 | 449.77 (1.07%) | 449.38 | 447.66 - 454.70 | 0.9218 times | Wed 17 December 2025 | 444.99 (-1.37%) | 450.20 | 440.32 - 453.84 | 1.4443 times | Tue 16 December 2025 | 451.17 (-2.47%) | 460.16 | 449.74 - 461.58 | 1.3646 times | Mon 15 December 2025 | 462.59 (0.53%) | 461.46 | 456.88 - 465.80 | 1.1973 times | Fri 12 December 2025 | 460.17 (0.44%) | 458.50 | 454.41 - 461.85 | 0.8119 times | Thu 11 December 2025 | 458.15 (2.36%) | 449.51 | 445.85 - 458.31 | 0.9405 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 453.17 and 466.32
| Weekly Target 1 | 443.34 |
| Weekly Target 2 | 449.84 |
| Weekly Target 3 | 456.49333333333 |
| Weekly Target 4 | 462.99 |
| Weekly Target 5 | 469.64 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.6965 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.5902 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.1921 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.8307 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.7432 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 0.9638 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.0339 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.8095 times | Fri 31 October 2025 | 428.53 (0%) | 410.00 | 406.90 - 432.89 | 0.5789 times | Fri 31 October 2025 | 428.53 (3.96%) | 413.84 | 401.90 - 432.89 | 1.5613 times | Fri 24 October 2025 | 412.19 (10.55%) | 375.93 | 375.93 - 412.65 | 1.4039 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 441.12 and 481.01
| Monthly Target 1 | 409.46 |
| Monthly Target 2 | 432.89 |
| Monthly Target 3 | 449.34666666667 |
| Monthly Target 4 | 472.78 |
| Monthly Target 5 | 489.24 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 456.33 (2.55%) | 440.29 | 425.91 - 465.80 | 0.9777 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8055 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.641 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0114 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9887 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9254 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9322 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8716 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.0974 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7491 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.8342 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 373.45 and 548.69
| Yearly Target 1 | 228.99 |
| Yearly Target 2 | 342.66 |
| Yearly Target 3 | 404.23 |
| Yearly Target 4 | 517.9 |
| Yearly Target 5 | 579.47 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 456.33 (52.55%) | 300.41 | 290.56 - 465.80 | 1.2344 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.0474 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.4541 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2493 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.5707 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.4441 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regal Beloit RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 8 points
Upper Bollinger band is at 466 and lower is at 434, while middle bands are at 442 and 458
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.14 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 456.53 |
| 12 day DMA | 454.76 |
| 20 day DMA | 449.43 |
| 35 day DMA | 442.87 |
| 50 day DMA | 431.73 |
| 100 day DMA | 409.5 |
| 150 day DMA | 400 |
| 200 day DMA | 383.92 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.14 | 456.05 | 454.88 |
| 12 day EMA | 453.13 | 452.55 | 451.49 |
| 20 day EMA | 448.9 | 448.12 | 447.04 |
| 35 day EMA | 439.42 | 438.42 | 437.24 |
| 50 day EMA | 429.88 | 428.8 | 427.59 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.53 | 455.22 | 452.54 |
| 12 day SMA | 454.76 | 453.11 | 451.87 |
| 20 day SMA | 449.43 | 448.78 | 448.01 |
| 35 day SMA | 442.87 | 442.16 | 441.27 |
| 50 day SMA | 431.73 | 430.06 | 428.57 |
| 100 day SMA | 409.5 | 408.98 | 408.44 |
| 150 day SMA | 400 | 399.41 | 398.84 |
| 200 day SMA | 383.92 | 383.32 | 382.73 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
