RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 595.29 and 609.21
| Intraday Target 1 | 592.51 |
| Intraday Target 2 | 598.07 |
| Intraday Target 3 | 606.42666666667 |
| Intraday Target 4 | 611.99 |
| Intraday Target 5 | 620.35 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 603.64 (-0.63%) | 614.78 | 600.86 - 614.78 | 1.0482 times | Thu 11 June 2026 | 607.46 (5.33%) | 585.34 | 570.00 - 609.57 | 0.8302 times | Wed 10 June 2026 | 576.74 (-2.65%) | 591.54 | 575.54 - 597.44 | 0.7642 times | Tue 09 June 2026 | 592.41 (0.24%) | 597.42 | 571.00 - 603.23 | 1.2455 times | Mon 08 June 2026 | 590.97 (0.15%) | 594.46 | 587.88 - 600.10 | 1.0598 times | Fri 05 June 2026 | 590.09 (0.06%) | 585.17 | 581.04 - 594.65 | 0.9968 times | Thu 04 June 2026 | 589.76 (0.96%) | 583.70 | 577.22 - 590.60 | 0.662 times | Wed 03 June 2026 | 584.18 (1.01%) | 579.38 | 576.78 - 597.54 | 1.4239 times | Tue 02 June 2026 | 578.34 (2.15%) | 568.49 | 564.45 - 579.09 | 1.2065 times | Mon 01 June 2026 | 566.14 (-1.02%) | 563.27 | 552.54 - 571.30 | 0.7629 times | Fri 29 May 2026 | 571.96 (-1.02%) | 574.69 | 569.96 - 582.12 | 0.9252 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 586.82 and 631.6
| Weekly Target 1 | 551.36 |
| Weekly Target 2 | 577.5 |
| Weekly Target 3 | 596.14 |
| Weekly Target 4 | 622.28 |
| Weekly Target 5 | 640.92 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.3196 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.3474 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.8654 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.1639 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.2449 times | Fri 08 May 2026 | 605.99 (1.72%) | 593.27 | 587.85 - 632.00 | 0.8267 times | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 0.8487 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 0.7021 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 0.9165 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 0.7649 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.5058 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 578.09 and 640.33
| Monthly Target 1 | 528.08 |
| Monthly Target 2 | 565.86 |
| Monthly Target 3 | 590.32 |
| Monthly Target 4 | 628.1 |
| Monthly Target 5 | 652.56 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 603.64 (5.54%) | 563.27 | 552.54 - 614.78 | 0.7559 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.2124 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9332 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8941 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1002 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9614 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9907 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7632 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.4305 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9583 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.8865 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 525.5 and 710.15
| Yearly Target 1 | 376.35 |
| Yearly Target 2 | 489.99 |
| Yearly Target 3 | 560.99666666667 |
| Yearly Target 4 | 674.64 |
| Yearly Target 5 | 745.65 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 603.64 (34.61%) | 449.53 | 447.35 - 632.00 | 0.7045 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 1.2926 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.0949 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.5098 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2618 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.6617 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.4747 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 589.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 14 points
Upper Bollinger band is at 607 and lower is at 551, while middle bands are at 565 and 593
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.21 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 594.24 |
| 12 day DMA | 585.79 |
| 20 day DMA | 578.73 |
| 35 day DMA | 589.36 |
| 50 day DMA | 587.52 |
| 100 day DMA | 564.62 |
| 150 day DMA | 526.83 |
| 200 day DMA | 492.03 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.02 | 592.21 | 584.59 |
| 12 day EMA | 589.48 | 586.91 | 583.17 |
| 20 day EMA | 587.18 | 585.45 | 583.13 |
| 35 day EMA | 583.57 | 582.39 | 580.91 |
| 50 day EMA | 584.37 | 583.58 | 582.61 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.24 | 591.53 | 587.99 |
| 12 day SMA | 585.79 | 583.61 | 581.69 |
| 20 day SMA | 578.73 | 579.14 | 579.71 |
| 35 day SMA | 589.36 | 589.3 | 588.76 |
| 50 day SMA | 587.52 | 586.48 | 585.2 |
| 100 day SMA | 564.62 | 563.57 | 562.46 |
| 150 day SMA | 526.83 | 525.66 | 524.32 |
| 200 day SMA | 492.03 | 490.96 | 489.89 |


