RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 555.25 and 566.42
| Intraday Target 1 | 546.05 |
| Intraday Target 2 | 553.27 |
| Intraday Target 3 | 557.22 |
| Intraday Target 4 | 564.44 |
| Intraday Target 5 | 568.39 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 560.49 (1.13%) | 550.97 | 550.00 - 561.17 | 0.5299 times | Thu 13 August 2026 | 554.25 (-0.25%) | 560.00 | 547.83 - 560.00 | 0.7017 times | Wed 12 August 2026 | 555.65 (0.57%) | 559.65 | 552.19 - 561.45 | 1.0482 times | Tue 11 August 2026 | 552.48 (-0.72%) | 560.54 | 548.30 - 564.59 | 0.8115 times | Mon 10 August 2026 | 556.50 (-1.9%) | 567.54 | 554.72 - 569.07 | 0.8782 times | Fri 07 August 2026 | 567.25 (0.11%) | 571.33 | 559.87 - 573.68 | 0.8648 times | Thu 06 August 2026 | 566.61 (-0.97%) | 573.56 | 565.05 - 582.44 | 1.1797 times | Wed 05 August 2026 | 572.17 (1.1%) | 564.57 | 560.03 - 579.63 | 1.3349 times | Tue 04 August 2026 | 565.96 (-0.76%) | 580.24 | 563.75 - 580.43 | 1.2668 times | Mon 03 August 2026 | 570.27 (3.44%) | 556.36 | 549.04 - 574.86 | 1.3844 times | Fri 31 July 2026 | 551.31 (-1.88%) | 583.98 | 548.46 - 597.97 | 1.9134 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 543.54 and 564.78
| Weekly Target 1 | 537.89 |
| Weekly Target 2 | 549.19 |
| Weekly Target 3 | 559.13 |
| Weekly Target 4 | 570.43 |
| Weekly Target 5 | 580.37 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.7228 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.0981 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.1927 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.8693 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.0734 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.5291 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.881 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.2317 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.1367 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.2652 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.2918 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 554.16 and 588.77
| Monthly Target 1 | 528.98 |
| Monthly Target 2 | 544.73 |
| Monthly Target 3 | 563.58666666667 |
| Monthly Target 4 | 579.34 |
| Monthly Target 5 | 598.2 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 560.49 (1.67%) | 556.36 | 547.83 - 582.44 | 0.5281 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.1968 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.5499 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1894 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9155 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8771 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0794 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9432 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9719 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7487 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.4033 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 503.92 and 724.26
| Yearly Target 1 | 338.17 |
| Yearly Target 2 | 449.33 |
| Yearly Target 3 | 558.51 |
| Yearly Target 4 | 669.67 |
| Yearly Target 5 | 778.85 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 560.49 (24.99%) | 449.53 | 447.35 - 667.69 | 0.9719 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 1.2377 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.0484 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.4456 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2507 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.5911 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.4546 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 15 points
Upper Bollinger band is at 598 and lower is at 541, while middle bands are at 555 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.46 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 555.87 |
| 12 day DMA | 561.24 |
| 20 day DMA | 569.13 |
| 35 day DMA | 583.71 |
| 50 day DMA | 593.01 |
| 100 day DMA | 586.9 |
| 150 day DMA | 569.31 |
| 200 day DMA | 537.04 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.24 | 557.12 | 558.56 |
| 12 day EMA | 562.72 | 563.12 | 564.73 |
| 20 day EMA | 568.53 | 569.38 | 570.97 |
| 35 day EMA | 578.16 | 579.2 | 580.67 |
| 50 day EMA | 587.92 | 589.04 | 590.46 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.87 | 557.23 | 559.7 |
| 12 day SMA | 561.24 | 560.39 | 562.23 |
| 20 day SMA | 569.13 | 569.87 | 571.17 |
| 35 day SMA | 583.71 | 586.23 | 588.65 |
| 50 day SMA | 593.01 | 593.49 | 593.97 |
| 100 day SMA | 586.9 | 586.67 | 586.44 |
| 150 day SMA | 569.31 | 568.69 | 568.17 |
| 200 day SMA | 537.04 | 536.2 | 535.39 |


