ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 480.51 and 493.02

Intraday Target 1477.83
Intraday Target 2483.19
Intraday Target 3490.34333333333
Intraday Target 4495.7
Intraday Target 5502.85

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 04 September 2026 488.54 (-0.46%) 491.63 484.99 - 497.50 0.6251 times
Thu 03 September 2026 490.78 (-0.02%) 490.60 482.15 - 494.96 0.6096 times
Wed 02 September 2026 490.89 (0.45%) 488.19 481.42 - 491.72 1.1254 times
Tue 01 September 2026 488.69 (-1.13%) 490.75 486.02 - 496.28 0.9426 times
Mon 31 August 2026 494.26 (-1.27%) 499.58 492.22 - 503.24 1.2645 times
Fri 28 August 2026 500.62 (-1.65%) 510.96 498.52 - 511.76 0.701 times
Thu 27 August 2026 509.00 (-0.96%) 513.36 502.28 - 517.53 1.0038 times
Wed 26 August 2026 513.95 (3.62%) 498.69 495.59 - 515.74 1.1588 times
Tue 25 August 2026 496.01 (0.02%) 503.85 492.81 - 503.85 1.0769 times
Mon 24 August 2026 495.90 (-1.92%) 505.09 494.24 - 508.27 1.4922 times
Fri 21 August 2026 505.63 (0.2%) 509.11 497.98 - 510.16 1.1107 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 474.07 and 495.89

Weekly Target 1469.25
Weekly Target 2478.89
Weekly Target 3491.06666666667
Weekly Target 4500.71
Weekly Target 5512.89

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 04 September 2026 488.54 (-2.41%) 499.58 481.42 - 503.24 1.0069 times
Fri 28 August 2026 500.62 (-0.99%) 505.09 492.81 - 517.53 1.1977 times
Fri 21 August 2026 505.63 (-9.79%) 560.49 497.98 - 562.63 1.1823 times
Fri 14 August 2026 560.49 (-1.19%) 567.54 547.83 - 569.07 0.7508 times
Fri 07 August 2026 567.25 (2.89%) 556.36 549.04 - 582.44 1.1407 times
Fri 31 July 2026 551.31 (-7.35%) 597.79 548.46 - 602.17 1.239 times
Fri 24 July 2026 595.07 (3.45%) 579.39 565.60 - 606.35 0.903 times
Fri 17 July 2026 575.22 (-3.41%) 591.59 565.01 - 601.24 1.115 times
Fri 10 July 2026 595.50 (-1.5%) 606.02 585.22 - 614.19 0.5496 times
Thu 02 July 2026 604.56 (-4.09%) 627.10 589.90 - 648.93 0.9152 times
Fri 26 June 2026 630.36 (-1.38%) 639.43 622.45 - 667.69 1.2794 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 476.94 and 493.02

Monthly Target 1473.07
Monthly Target 2480.81
Monthly Target 3489.15333333333
Monthly Target 4496.89
Monthly Target 5505.23

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 04 September 2026 488.54 (-1.16%) 490.75 481.42 - 497.50 0.1994 times
Mon 31 August 2026 494.26 (-10.35%) 556.36 492.22 - 582.44 1.2459 times
Fri 31 July 2026 551.31 (-14.4%) 639.86 548.46 - 639.86 1.1736 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.52 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.1664 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.8979 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.8602 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.0585 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.925 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.9531 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7343 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 467.95 and 688.29

Yearly Target 1314.19
Yearly Target 2401.36
Yearly Target 3534.52666666667
Yearly Target 4621.7
Yearly Target 5754.87

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 04 September 2026 488.54 (8.94%) 449.53 447.35 - 667.69 1.066 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 1.2184 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 1.0321 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.423 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.2468 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.5663 times
Thu 31 December 2020 122.81 (0%) 97.59 92.06 - 124.82 0.4475 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Beloit RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 520 and price is deviating by 28 points

Upper Bollinger band is at 574 and lower is at 465, while middle bands are at 492 and 547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegalBeloit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.43 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 490.63
12 day DMA 498.24
20 day DMA 519.1
35 day DMA 542.44
50 day DMA 560.65
100 day DMA 578.57
150 day DMA 570.17
200 day DMA 543.21

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA492.14493.94495.52
12 day EMA502.93505.55508.24
20 day EMA516.29519.21522.2
35 day EMA538.24541.17544.14
50 day EMA560.28563.21566.16

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA490.63493.05496.69
12 day SMA498.24500.91505.48
20 day SMA519.1523.04526.83
35 day SMA542.44544.91547.47
50 day SMA560.65563.85566.82
100 day SMA578.57579.66580.71
150 day SMA570.17570.32570.44
200 day SMA543.21542.92542.7

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top