Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 494.52 and 501.87
| Intraday Target 1 | 489.36 |
| Intraday Target 2 | 492.33 |
| Intraday Target 3 | 496.71333333333 |
| Intraday Target 4 | 499.68 |
| Intraday Target 5 | 504.06 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 495.29 (-0.71%) | 494.64 | 493.75 - 501.10 | 0.7639 times | Fri 16 January 2026 | 498.82 (0.35%) | 499.24 | 493.63 - 501.64 | 1.3737 times | Thu 15 January 2026 | 497.06 (1.54%) | 490.00 | 486.18 - 502.34 | 0.6415 times | Wed 14 January 2026 | 489.51 (-0.09%) | 492.36 | 482.65 - 492.36 | 0.6212 times | Tue 13 January 2026 | 489.97 (0.34%) | 490.00 | 481.92 - 491.83 | 1.0071 times | Mon 12 January 2026 | 488.31 (0.24%) | 484.67 | 483.55 - 489.93 | 0.7204 times | Fri 09 January 2026 | 487.16 (0.45%) | 485.00 | 482.10 - 493.13 | 0.9953 times | Thu 08 January 2026 | 485.00 (3.77%) | 468.75 | 468.75 - 485.18 | 1.9773 times | Wed 07 January 2026 | 467.37 (-1.75%) | 476.12 | 467.01 - 482.48 | 1.0522 times | Tue 06 January 2026 | 475.70 (3.14%) | 464.64 | 458.29 - 476.37 | 0.8474 times | Mon 05 January 2026 | 461.21 (0.53%) | 458.82 | 458.82 - 468.03 | 1.0911 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 494.52 and 501.87
| Weekly Target 1 | 489.36 |
| Weekly Target 2 | 492.33 |
| Weekly Target 3 | 496.71333333333 |
| Weekly Target 4 | 499.68 |
| Weekly Target 5 | 504.06 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 495.29 (-0.71%) | 494.64 | 493.75 - 501.10 | 0.2111 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 1.2059 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.6479 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.5805 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1909 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.8496 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.9398 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.4542 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 1.0133 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.9067 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 1.1758 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 471.32 and 526.31
| Monthly Target 1 | 426.67 |
| Monthly Target 2 | 460.98 |
| Monthly Target 3 | 481.66 |
| Monthly Target 4 | 515.97 |
| Monthly Target 5 | 536.65 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 495.29 (10.45%) | 449.53 | 447.35 - 502.34 | 0.6123 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0849 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8084 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6469 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.015 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9923 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9287 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9355 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8748 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1013 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7518 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 471.32 and 526.31
| Yearly Target 1 | 426.67 |
| Yearly Target 2 | 460.98 |
| Yearly Target 3 | 481.66 |
| Yearly Target 4 | 515.97 |
| Yearly Target 5 | 536.65 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 495.29 (10.45%) | 449.53 | 447.35 - 502.34 | 0.0749 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 1.4348 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.2066 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.6752 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2872 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.8095 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.5117 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 17 points
Upper Bollinger band is at 506 and lower is at 439, while middle bands are at 455 and 489
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.05 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 494.13 |
| 12 day DMA | 482.85 |
| 20 day DMA | 471.95 |
| 35 day DMA | 461.29 |
| 50 day DMA | 453.14 |
| 100 day DMA | 421.15 |
| 150 day DMA | 410.57 |
| 200 day DMA | 394.89 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.48 | 492.57 | 489.45 |
| 12 day EMA | 484.24 | 482.23 | 479.21 |
| 20 day EMA | 475.95 | 473.92 | 471.3 |
| 35 day EMA | 464.75 | 462.95 | 460.84 |
| 50 day EMA | 454.89 | 453.24 | 451.38 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.13 | 492.73 | 490.4 |
| 12 day SMA | 482.85 | 478.94 | 475.45 |
| 20 day SMA | 471.95 | 469.68 | 466.99 |
| 35 day SMA | 461.29 | 459.8 | 458.21 |
| 50 day SMA | 453.14 | 451.86 | 450.43 |
| 100 day SMA | 421.15 | 420.19 | 419.2 |
| 150 day SMA | 410.57 | 409.75 | 408.92 |
| 200 day SMA | 394.89 | 393.95 | 393.04 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
