ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 587.97 and 600.71

Intraday Target 1585.6
Intraday Target 2590.34
Intraday Target 3598.34333333333
Intraday Target 4603.08
Intraday Target 5611.08

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 24 July 2026 595.07 (-0.04%) 595.67 593.61 - 606.35 0.7632 times
Thu 23 July 2026 595.31 (0.64%) 585.89 585.89 - 598.42 0.8961 times
Wed 22 July 2026 591.50 (1.05%) 581.78 581.78 - 592.38 0.9764 times
Tue 21 July 2026 585.35 (2.89%) 575.68 567.92 - 586.31 0.9156 times
Mon 20 July 2026 568.90 (-1.1%) 579.39 565.60 - 583.98 0.9234 times
Fri 17 July 2026 575.22 (-0.87%) 572.21 565.01 - 584.49 2.1399 times
Thu 16 July 2026 580.27 (-1.67%) 584.79 576.21 - 596.66 1.3328 times
Wed 15 July 2026 590.14 (0.33%) 589.49 583.99 - 593.97 0.9121 times
Tue 14 July 2026 588.18 (0.61%) 594.50 585.76 - 601.24 0.5579 times
Mon 13 July 2026 584.59 (-1.83%) 591.59 582.18 - 599.69 0.5826 times
Fri 10 July 2026 595.50 (0.01%) 595.60 585.22 - 599.79 0.2692 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 580.34 and 621.09

Weekly Target 1548.26
Weekly Target 2571.66
Weekly Target 3589.00666666667
Weekly Target 4612.41
Weekly Target 5629.76

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 24 July 2026 595.07 (3.45%) 579.39 565.60 - 606.35 0.8503 times
Fri 17 July 2026 575.22 (-3.41%) 591.59 565.01 - 601.24 1.0499 times
Fri 10 July 2026 595.50 (-1.5%) 606.02 585.22 - 614.19 0.5175 times
Thu 02 July 2026 604.56 (-4.09%) 627.10 589.90 - 648.93 0.8617 times
Fri 26 June 2026 630.36 (-1.38%) 639.43 622.45 - 667.69 1.2047 times
Thu 18 June 2026 639.18 (5.89%) 612.94 605.45 - 640.02 1.1118 times
Fri 12 June 2026 603.64 (2.3%) 594.46 570.00 - 614.78 1.2375 times
Fri 05 June 2026 590.09 (3.17%) 563.27 552.54 - 597.54 1.2636 times
Fri 29 May 2026 571.96 (2.14%) 565.78 561.85 - 585.29 0.8116 times
Fri 22 May 2026 559.95 (-1.6%) 571.74 545.51 - 577.38 1.0915 times
Fri 15 May 2026 569.06 (-6.09%) 607.63 565.71 - 628.95 1.1674 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 542.62 and 617.47

Monthly Target 1525.13
Monthly Target 2560.1
Monthly Target 3599.98
Monthly Target 4634.95
Monthly Target 5674.83

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 24 July 2026 595.07 (-7.61%) 639.86 565.01 - 639.86 0.8081 times
Tue 30 June 2026 644.06 (12.61%) 563.27 552.54 - 667.69 1.472 times
Fri 29 May 2026 571.96 (-4.53%) 598.19 545.51 - 632.00 1.1296 times
Thu 30 April 2026 599.09 (10.31%) 549.30 535.57 - 607.45 0.8695 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.833 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.0251 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 0.8958 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 0.923 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.7111 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.3328 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 0.8929 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 521.21 and 741.55

Yearly Target 1349.7
Yearly Target 2472.38
Yearly Target 3570.03666666667
Yearly Target 4692.72
Yearly Target 5790.38

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 24 July 2026 595.07 (32.7%) 449.53 447.35 - 667.69 0.8823 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 1.2561 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 1.064 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.4671 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.2544 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.6148 times
Thu 31 December 2020 122.81 (0%) 97.59 92.06 - 124.82 0.4613 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 591.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.23

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 600 and price is deviating by 20 points

Upper Bollinger band is at 638 and lower is at 561, while middle bands are at 580 and 619

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegalBeloit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.77 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 587.23
12 day DMA 587.12
20 day DMA 599.16
35 day DMA 605.84
50 day DMA 597.17
100 day DMA 585.56
150 day DMA 558.73
200 day DMA 523.25

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA590.42588.1584.49
12 day EMA591.42590.76589.93
20 day EMA595.48595.52595.54
35 day EMA595.9595.95595.99
50 day EMA597.61597.71597.81

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA587.23583.26580.25
12 day SMA587.12587.01587.42
20 day SMA599.16601.85604.03
35 day SMA605.84605.52605.04
50 day SMA597.17597.53597.9
100 day SMA585.56585.36585.18
150 day SMA558.73557.84556.92
200 day SMA523.25522.2521.18

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top