RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 327.43 and 339.61

Intraday Target 1317.51
Intraday Target 2325.17
Intraday Target 3329.69
Intraday Target 4337.35
Intraday Target 5341.87

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 11 April 2025 332.83 (2.33%) 325.93 322.03 - 334.21 0.6404 times
Thu 10 April 2025 325.25 (-2.44%) 326.76 314.15 - 328.60 0.5445 times
Wed 09 April 2025 333.39 (9.38%) 303.73 303.73 - 339.45 1.5246 times
Tue 08 April 2025 304.79 (-0.96%) 318.00 301.05 - 321.00 0.7443 times
Mon 07 April 2025 307.73 (-0.35%) 297.28 297.28 - 317.25 1.3473 times
Fri 04 April 2025 308.82 (0%) 306.91 298.65 - 312.58 1.5166 times
Fri 04 April 2025 308.82 (-2.64%) 306.91 298.65 - 312.58 1.5166 times
Thu 03 April 2025 317.19 (-5.88%) 322.22 316.74 - 325.34 0.624 times
Wed 02 April 2025 336.99 (1.22%) 325.06 325.06 - 337.63 0.5441 times
Tue 01 April 2025 332.93 (3.47%) 321.31 319.87 - 335.26 0.9977 times
Mon 31 March 2025 321.77 (-1.18%) 321.24 316.70 - 323.20 1.0401 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 315.06 and 357.23

Weekly Target 1281.02
Weekly Target 2306.92
Weekly Target 3323.18666666667
Weekly Target 4349.09
Weekly Target 5365.36

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 11 April 2025 332.83 (7.77%) 297.28 297.28 - 339.45 1.8917 times
Fri 04 April 2025 308.82 (0%) 306.91 298.65 - 312.58 0.5975 times
Fri 04 April 2025 308.82 (-5.15%) 321.24 298.65 - 337.63 1.8607 times
Fri 28 March 2025 325.60 (-1.34%) 335.49 323.01 - 339.91 0.5426 times
Fri 21 March 2025 330.02 (-1.92%) 336.29 326.66 - 349.01 1.4467 times
Fri 14 March 2025 336.48 (-4.68%) 348.96 329.48 - 351.91 1.1239 times
Fri 07 March 2025 353.01 (-1.72%) 361.73 341.01 - 363.69 0.7633 times
Fri 28 February 2025 359.20 (0.59%) 357.19 353.26 - 363.23 1.0027 times
Fri 21 February 2025 357.11 (-3.7%) 366.74 355.75 - 372.83 0.4557 times
Wed 19 February 2025 370.84 (1.72%) 365.20 362.31 - 372.83 0.3153 times
Fri 14 February 2025 364.56 (0.68%) 364.17 359.48 - 366.45 0.9486 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 315.06 and 357.23

Monthly Target 1281.02
Monthly Target 2306.92
Monthly Target 3323.18666666667
Monthly Target 4349.09
Monthly Target 5365.36

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 11 April 2025 332.83 (3.44%) 321.31 297.28 - 339.45 0.8408 times
Mon 31 March 2025 321.77 (-10.42%) 361.73 316.70 - 363.69 0.9146 times
Fri 28 February 2025 359.20 (3%) 349.61 345.37 - 372.83 1.0494 times
Fri 31 January 2025 348.75 (16.58%) 300.41 290.56 - 364.96 0.9368 times
Tue 31 December 2024 299.14 (-12.01%) 336.18 295.03 - 339.60 1.132 times
Tue 26 November 2024 339.97 (21.27%) 279.82 272.50 - 343.66 1.0427 times
Thu 31 October 2024 280.35 (-6.36%) 298.22 275.38 - 303.17 0.9849 times
Mon 30 September 2024 299.38 (0.51%) 296.07 274.85 - 306.40 0.9508 times
Fri 30 August 2024 297.85 (2.41%) 293.15 260.53 - 301.65 1.0292 times
Wed 31 July 2024 290.84 (7.81%) 272.80 267.72 - 309.01 1.1189 times
Fri 28 June 2024 269.78 (-8.64%) 297.83 267.03 - 299.25 1.1186 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 311.7 and 393.97

Yearly Target 1249.8
Yearly Target 2291.32
Yearly Target 3332.07333333333
Yearly Target 4373.59
Yearly Target 5414.34

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 11 April 2025 332.83 (11.26%) 300.41 290.56 - 372.83 0.3842 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 1.2444 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.7095 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.2931 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.8466 times
Thu 31 December 2020 122.81 (0%) 97.59 92.06 - 124.82 0.5222 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.67

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 328 and price is deviating by 12 points

Upper Bollinger band is at 351 and lower is at 305, while middle bands are at 316 and 339

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegalBeloit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.01 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 320.8
12 day DMA 321.34
20 day DMA 327.2
35 day DMA 337.45
50 day DMA 345.84
100 day DMA 330.08
150 day DMA 317.13
200 day DMA 309.13

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA324.72320.66318.37
12 day EMA323.99322.38321.86
20 day EMA327.41326.84327.01
35 day EMA333.76333.82334.32
50 day EMA340.95341.28341.93

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA320.8316312.71
12 day SMA321.34321.3322.13
20 day SMA327.2327.13327.72
35 day SMA337.45338.48339.79
50 day SMA345.84345.62345.35
100 day SMA330.08329.95329.89
150 day SMA317.13316.84316.65
200 day SMA309.13308.82308.58

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top