RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 327.43 and 339.61
Intraday Target 1 | 317.51 |
Intraday Target 2 | 325.17 |
Intraday Target 3 | 329.69 |
Intraday Target 4 | 337.35 |
Intraday Target 5 | 341.87 |
Daily price and volume Regal Beloit
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 332.83 (2.33%) | 325.93 | 322.03 - 334.21 | 0.6404 times |
Thu 10 April 2025 | 325.25 (-2.44%) | 326.76 | 314.15 - 328.60 | 0.5445 times |
Wed 09 April 2025 | 333.39 (9.38%) | 303.73 | 303.73 - 339.45 | 1.5246 times |
Tue 08 April 2025 | 304.79 (-0.96%) | 318.00 | 301.05 - 321.00 | 0.7443 times |
Mon 07 April 2025 | 307.73 (-0.35%) | 297.28 | 297.28 - 317.25 | 1.3473 times |
Fri 04 April 2025 | 308.82 (0%) | 306.91 | 298.65 - 312.58 | 1.5166 times |
Fri 04 April 2025 | 308.82 (-2.64%) | 306.91 | 298.65 - 312.58 | 1.5166 times |
Thu 03 April 2025 | 317.19 (-5.88%) | 322.22 | 316.74 - 325.34 | 0.624 times |
Wed 02 April 2025 | 336.99 (1.22%) | 325.06 | 325.06 - 337.63 | 0.5441 times |
Tue 01 April 2025 | 332.93 (3.47%) | 321.31 | 319.87 - 335.26 | 0.9977 times |
Mon 31 March 2025 | 321.77 (-1.18%) | 321.24 | 316.70 - 323.20 | 1.0401 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 315.06 and 357.23
Weekly Target 1 | 281.02 |
Weekly Target 2 | 306.92 |
Weekly Target 3 | 323.18666666667 |
Weekly Target 4 | 349.09 |
Weekly Target 5 | 365.36 |
Weekly price and volumes for Regal Beloit
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 332.83 (7.77%) | 297.28 | 297.28 - 339.45 | 1.8917 times |
Fri 04 April 2025 | 308.82 (0%) | 306.91 | 298.65 - 312.58 | 0.5975 times |
Fri 04 April 2025 | 308.82 (-5.15%) | 321.24 | 298.65 - 337.63 | 1.8607 times |
Fri 28 March 2025 | 325.60 (-1.34%) | 335.49 | 323.01 - 339.91 | 0.5426 times |
Fri 21 March 2025 | 330.02 (-1.92%) | 336.29 | 326.66 - 349.01 | 1.4467 times |
Fri 14 March 2025 | 336.48 (-4.68%) | 348.96 | 329.48 - 351.91 | 1.1239 times |
Fri 07 March 2025 | 353.01 (-1.72%) | 361.73 | 341.01 - 363.69 | 0.7633 times |
Fri 28 February 2025 | 359.20 (0.59%) | 357.19 | 353.26 - 363.23 | 1.0027 times |
Fri 21 February 2025 | 357.11 (-3.7%) | 366.74 | 355.75 - 372.83 | 0.4557 times |
Wed 19 February 2025 | 370.84 (1.72%) | 365.20 | 362.31 - 372.83 | 0.3153 times |
Fri 14 February 2025 | 364.56 (0.68%) | 364.17 | 359.48 - 366.45 | 0.9486 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 315.06 and 357.23
Monthly Target 1 | 281.02 |
Monthly Target 2 | 306.92 |
Monthly Target 3 | 323.18666666667 |
Monthly Target 4 | 349.09 |
Monthly Target 5 | 365.36 |
Monthly price and volumes Regal Beloit
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 332.83 (3.44%) | 321.31 | 297.28 - 339.45 | 0.8408 times |
Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.9146 times |
Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 1.0494 times |
Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.9368 times |
Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.132 times |
Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 1.0427 times |
Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9849 times |
Mon 30 September 2024 | 299.38 (0.51%) | 296.07 | 274.85 - 306.40 | 0.9508 times |
Fri 30 August 2024 | 297.85 (2.41%) | 293.15 | 260.53 - 301.65 | 1.0292 times |
Wed 31 July 2024 | 290.84 (7.81%) | 272.80 | 267.72 - 309.01 | 1.1189 times |
Fri 28 June 2024 | 269.78 (-8.64%) | 297.83 | 267.03 - 299.25 | 1.1186 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 311.7 and 393.97
Yearly Target 1 | 249.8 |
Yearly Target 2 | 291.32 |
Yearly Target 3 | 332.07333333333 |
Yearly Target 4 | 373.59 |
Yearly Target 5 | 414.34 |
Yearly price and volumes Regal Beloit
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 332.83 (11.26%) | 300.41 | 290.56 - 372.83 | 0.3842 times |
Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.2444 times |
Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.7095 times |
Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2931 times |
Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.8466 times |
Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.5222 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.67
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 305, while middle bands are at 316 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.01 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
DMA period | DMA value |
5 day DMA | 320.8 |
12 day DMA | 321.34 |
20 day DMA | 327.2 |
35 day DMA | 337.45 |
50 day DMA | 345.84 |
100 day DMA | 330.08 |
150 day DMA | 317.13 |
200 day DMA | 309.13 |
EMA (exponential moving average) of Regal Beloit RBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.72 | 320.66 | 318.37 |
12 day EMA | 323.99 | 322.38 | 321.86 |
20 day EMA | 327.41 | 326.84 | 327.01 |
35 day EMA | 333.76 | 333.82 | 334.32 |
50 day EMA | 340.95 | 341.28 | 341.93 |
SMA (simple moving average) of Regal Beloit RBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.8 | 316 | 312.71 |
12 day SMA | 321.34 | 321.3 | 322.13 |
20 day SMA | 327.2 | 327.13 | 327.72 |
35 day SMA | 337.45 | 338.48 | 339.79 |
50 day SMA | 345.84 | 345.62 | 345.35 |
100 day SMA | 330.08 | 329.95 | 329.89 |
150 day SMA | 317.13 | 316.84 | 316.65 |
200 day SMA | 309.13 | 308.82 | 308.58 |