RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 480.51 and 493.02
| Intraday Target 1 | 477.83 |
| Intraday Target 2 | 483.19 |
| Intraday Target 3 | 490.34333333333 |
| Intraday Target 4 | 495.7 |
| Intraday Target 5 | 502.85 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 488.54 (-0.46%) | 491.63 | 484.99 - 497.50 | 0.6251 times | Thu 03 September 2026 | 490.78 (-0.02%) | 490.60 | 482.15 - 494.96 | 0.6096 times | Wed 02 September 2026 | 490.89 (0.45%) | 488.19 | 481.42 - 491.72 | 1.1254 times | Tue 01 September 2026 | 488.69 (-1.13%) | 490.75 | 486.02 - 496.28 | 0.9426 times | Mon 31 August 2026 | 494.26 (-1.27%) | 499.58 | 492.22 - 503.24 | 1.2645 times | Fri 28 August 2026 | 500.62 (-1.65%) | 510.96 | 498.52 - 511.76 | 0.701 times | Thu 27 August 2026 | 509.00 (-0.96%) | 513.36 | 502.28 - 517.53 | 1.0038 times | Wed 26 August 2026 | 513.95 (3.62%) | 498.69 | 495.59 - 515.74 | 1.1588 times | Tue 25 August 2026 | 496.01 (0.02%) | 503.85 | 492.81 - 503.85 | 1.0769 times | Mon 24 August 2026 | 495.90 (-1.92%) | 505.09 | 494.24 - 508.27 | 1.4922 times | Fri 21 August 2026 | 505.63 (0.2%) | 509.11 | 497.98 - 510.16 | 1.1107 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 474.07 and 495.89
| Weekly Target 1 | 469.25 |
| Weekly Target 2 | 478.89 |
| Weekly Target 3 | 491.06666666667 |
| Weekly Target 4 | 500.71 |
| Weekly Target 5 | 512.89 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 1.0069 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.1977 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 1.1823 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.7508 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.1407 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.239 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.903 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.115 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.5496 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.9152 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.2794 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 476.94 and 493.02
| Monthly Target 1 | 473.07 |
| Monthly Target 2 | 480.81 |
| Monthly Target 3 | 489.15333333333 |
| Monthly Target 4 | 496.89 |
| Monthly Target 5 | 505.23 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 488.54 (-1.16%) | 490.75 | 481.42 - 497.50 | 0.1994 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.2459 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.1736 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.52 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1664 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8979 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8602 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0585 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.925 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9531 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7343 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 467.95 and 688.29
| Yearly Target 1 | 314.19 |
| Yearly Target 2 | 401.36 |
| Yearly Target 3 | 534.52666666667 |
| Yearly Target 4 | 621.7 |
| Yearly Target 5 | 754.87 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 488.54 (8.94%) | 449.53 | 447.35 - 667.69 | 1.066 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 1.2184 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.0321 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.423 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2468 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.5663 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.4475 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 28 points
Upper Bollinger band is at 574 and lower is at 465, while middle bands are at 492 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegalBeloit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.43 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 490.63 |
| 12 day DMA | 498.24 |
| 20 day DMA | 519.1 |
| 35 day DMA | 542.44 |
| 50 day DMA | 560.65 |
| 100 day DMA | 578.57 |
| 150 day DMA | 570.17 |
| 200 day DMA | 543.21 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.14 | 493.94 | 495.52 |
| 12 day EMA | 502.93 | 505.55 | 508.24 |
| 20 day EMA | 516.29 | 519.21 | 522.2 |
| 35 day EMA | 538.24 | 541.17 | 544.14 |
| 50 day EMA | 560.28 | 563.21 | 566.16 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.63 | 493.05 | 496.69 |
| 12 day SMA | 498.24 | 500.91 | 505.48 |
| 20 day SMA | 519.1 | 523.04 | 526.83 |
| 35 day SMA | 542.44 | 544.91 | 547.47 |
| 50 day SMA | 560.65 | 563.85 | 566.82 |
| 100 day SMA | 578.57 | 579.66 | 580.71 |
| 150 day SMA | 570.17 | 570.32 | 570.44 |
| 200 day SMA | 543.21 | 542.92 | 542.7 |


