ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 578.08
  • 12Day Average: 574.43
  • 20Day Average: 584.41
  • 50Day Average: 582.77
  • 100Day Average: 560.51
  • 150Day Average: 522.4

RBC Indicators & signals

Indicator MACD (12,26,9)

579.99, 582.53, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 22.67, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 589.76 577.22 to 590.60 0.96% 0.78 times
03 Wed Jun 2026 584.18 576.78 to 597.54 1.01% 1.68 times
02 Tue Jun 2026 578.34 564.45 to 579.09 2.15% 1.43 times
01 Mon Jun 2026 566.14 552.54 to 571.30 -1.02% 0.9 times
29 Fri May 2026 571.96 569.96 to 582.12 -1.02% 1.09 times
28 Thu May 2026 577.83 569.00 to 579.64 0.07% 0.83 times
27 Wed May 2026 577.42 575.73 to 584.17 -1.19% 0.84 times
26 Tue May 2026 584.40 561.85 to 585.29 4.37% 1.07 times
22 Fri May 2026 559.95 558.33 to 572.12 -1.24% 1.1 times
21 Thu May 2026 566.96 561.11 to 571.91 -0.71% 0.67 times
20 Wed May 2026 571.04 565.00 to 577.38 1.03% 0.38 times
19 Tue May 2026 565.22 545.76 to 572.08 2.56% 1.28 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBC is bullish for shortterm, and stock might move up till 602.2 or till 626.6. Use a stoploss of 581.92 and if this stock hits its stoploss, then it can fall down till 561.6

Tomorrow's movement Prediction of RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top