USA Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

5Day Average: 320.77
12Day Average: 320.3
20Day Average: 322.37
50Day Average: 332.1
100Day Average: 329.21
150Day Average: 320.62

RBC Indicators & signals

Indicator MACD (12,26,9)

321.46, 323.85, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

19.7, 18.47, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	330.13	326.77 to 337.29	3.65%	3.23 times
22 Tue Apr 2025	318.51	312.65 to 319.92	1.58%	1.79 times
21 Mon Apr 2025	313.56	310.95 to 318.55	-2.52%	1.28 times
17 Thu Apr 2025	321.68	318.60 to 323.81	0.53%	3.91 times
16 Wed Apr 2025	319.97	315.67 to 329.69	0%	0 times
16 Wed Apr 2025	319.97	315.67 to 329.69	0%	0 times
16 Wed Apr 2025	319.97	315.67 to 329.69	0%	0 times
16 Wed Apr 2025	319.97	315.67 to 329.69	0%	3.02 times
16 Wed Apr 2025	319.97	315.67 to 329.69	0%	0 times
16 Wed Apr 2025	319.97	315.67 to 329.69	0%	0 times
16 Wed Apr 2025	319.97	315.67 to 329.69	0%	0 times
16 Wed Apr 2025	319.97	315.67 to 329.69	0%	0 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBC stays above 329.7, but if it comes below 329.7, then a intra day sell could be more profitable.
If you take a sell trade below 329.7, then use 329.7 as stoploss and 322.57 as target. However if you take a buy trade in RBC, then use 329.7 as stoploss and 338.3 as target.

Tomorrow's movement Prediction of RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RBC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.69

Tomorrow's movement Prediction of RBC looks bullish. It has broken an important Moving average of 322.57 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.