ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 613.48
  • 12Day Average: 605.41
  • 20Day Average: 599.26
  • 50Day Average: 574.71
  • 100Day Average: 542.25
  • 150Day Average: 502.38

RBC Indicators & signals

Indicator MACD (12,26,9)

606.48, 595.1, 11.31
Indicator MACD is in positive zone

Indicator ADX (14)

16.77, 22.57, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 613.10 601.03 to 620.36 -0.08% 1.19 times
11 Mon May 2026 613.59 603.68 to 619.47 1.25% 1 times
08 Fri May 2026 605.99 604.38 to 618.17 -0.91% 0.92 times
07 Thu May 2026 611.54 611.18 to 632.00 -1.87% 0.95 times
06 Wed May 2026 623.19 619.22 to 631.88 0% 1.13 times
06 Wed May 2026 623.19 619.23 to 631.88 2.58% 1.13 times
05 Tue May 2026 607.50 596.72 to 608.15 2.42% 1.14 times
04 Mon May 2026 593.12 587.85 to 598.14 -0.44% 0.8 times
01 Fri May 2026 595.76 585.07 to 599.76 -0.56% 1.05 times
30 Thu Apr 2026 599.09 590.28 to 602.47 2.5% 1 times
29 Wed Apr 2026 584.49 580.96 to 593.58 -1.67% 0.88 times
28 Tue Apr 2026 594.39 583.28 to 594.84 0.57% 1.02 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBC stays above 612.6, but if it comes below 612.6, then a intra day sell could be more profitable.
If you take a sell trade below 612.6, then use 612.6 as stoploss and 599.79 as target. However if you take a buy trade in RBC, then use 612.6 as stoploss and 628 as target.

Tomorrow's movement Prediction of RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top