ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 441.67
  • 12Day Average: 438.78
  • 20Day Average: 437.03
  • 50Day Average: 412.52
  • 100Day Average: 401.52
  • 150Day Average: 391.89

RBC Indicators & signals

Indicator MACD (12,26,9)

439.3, 431.5, 8.51
Indicator MACD is in positive zone

Indicator ADX (14)

21.99, 21.8, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 443.51 440.59 to 448.35 0.02% 1.35 times
05 Fri Dec 2025 443.44 440.30 to 448.17 0.05% 0.81 times
04 Thu Dec 2025 443.22 433.15 to 444.43 1.16% 0.59 times
03 Wed Dec 2025 438.15 431.72 to 445.09 -0.43% 1.07 times
02 Tue Dec 2025 440.04 437.69 to 448.31 -0.39% 1.26 times
01 Mon Dec 2025 441.76 439.02 to 446.75 -0.72% 0.86 times
28 Fri Nov 2025 444.97 442.50 to 447.63 0.38% 0.26 times
26 Wed Nov 2025 443.29 441.07 to 449.60 0.08% 1.27 times
25 Tue Nov 2025 442.95 429.89 to 443.62 3.01% 1.17 times
24 Mon Nov 2025 430.00 425.58 to 435.02 0.9% 1.41 times
21 Fri Nov 2025 426.16 418.05 to 430.45 -0.39% 1.3 times
20 Thu Nov 2025 427.81 421.04 to 439.95 -0.56% 0.81 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBC stays above 442.1, but if it comes below 442.1, then a intra day sell could be more profitable.
If you take a sell trade below 442.1, then use 442.1 as stoploss and 435.01 as target. However if you take a buy trade in RBC, then use 442.1 as stoploss and 450.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top