ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 574.27
  • 12Day Average: 564.42
  • 20Day Average: 555.16
  • 50Day Average: 512.18
  • 100Day Average: 468.07
  • 150Day Average: 441.71

RBC Indicators & signals

Indicator MACD (12,26,9)

564.65, 546.14, 18.74
Indicator MACD is in positive zone

Indicator ADX (14)

28.24, 21.66, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 568.58 559.52 to 574.73 -2.79% 0.95 times
02 Mon Mar 2026 584.89 568.69 to 589.17 1.56% 1.08 times
27 Fri Feb 2026 575.92 565.14 to 581.87 -0.1% 1.08 times
26 Thu Feb 2026 576.50 557.43 to 576.72 1.96% 1.14 times
25 Wed Feb 2026 565.44 557.96 to 574.68 -1.07% 1.09 times
24 Tue Feb 2026 571.57 562.61 to 571.93 1.61% 0.93 times
23 Mon Feb 2026 562.54 550.00 to 563.51 0.6% 1.41 times
20 Fri Feb 2026 559.18 547.45 to 559.67 1.41% 0.76 times
19 Thu Feb 2026 551.42 548.64 to 555.63 -0.04% 0.91 times
18 Wed Feb 2026 551.65 549.57 to 564.70 -0.23% 0.97 times
17 Tue Feb 2026 552.93 545.51 to 559.59 0.09% 0.63 times
13 Fri Feb 2026 552.44 549.88 to 558.26 0% 0.89 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.4 as stoploss in an intra day sell trade for a target of 553.91. However, stock will show a bullish move above 570.4.

Tomorrow's movement Prediction of RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top