ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 492.73
  • 12Day Average: 478.94
  • 20Day Average: 469.68
  • 50Day Average: 451.86
  • 100Day Average: 420.19
  • 150Day Average: 409.75

RBC Indicators & signals

Indicator MACD (12,26,9)

482.23, 468.71, 10.98
Indicator MACD is in positive zone

Indicator ADX (14)

55.11, 28.53, 8.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 498.82 493.63 to 501.64 0.35% 1.41 times
15 Thu Jan 2026 497.06 486.18 to 502.34 1.54% 0.66 times
14 Wed Jan 2026 489.51 482.65 to 492.36 -0.09% 0.64 times
13 Tue Jan 2026 489.97 481.92 to 491.83 0.34% 1.03 times
12 Mon Jan 2026 488.31 483.55 to 489.93 0.24% 0.74 times
09 Fri Jan 2026 487.16 482.10 to 493.13 0.45% 1.02 times
08 Thu Jan 2026 485.00 468.75 to 485.18 3.77% 2.03 times
07 Wed Jan 2026 467.37 467.01 to 482.48 -1.75% 1.08 times
06 Tue Jan 2026 475.70 458.29 to 476.37 3.14% 0.87 times
05 Mon Jan 2026 461.21 458.82 to 468.03 0.53% 1.12 times
02 Fri Jan 2026 458.79 447.35 to 458.91 2.31% 0.8 times
31 Wed Dec 2025 448.43 448.36 to 453.77 -1.85% 0.65 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBC stays above 490.5, but if it comes below 490.5, then a intra day sell could be more profitable.
If you take a sell trade below 490.5, then use 490.5 as stoploss and 473.77 as target. However if you take a buy trade in RBC, then use 490.5 as stoploss and 510.6 as target.

Tomorrow's movement Prediction of RBC is strongly bullish. It has broken a strong resistance of 451 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBC Historical charts - Share Regal Beloit Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top