ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 457.7
  • 12Day Average: 455.53
  • 20Day Average: 450.03
  • 50Day Average: 433.48
  • 100Day Average: 410.03
  • 150Day Average: 400.65

RBC Indicators & signals

Indicator MACD (12,26,9)

453.71, 446.63, 7.62
Indicator MACD is in positive zone

Indicator ADX (14)

4.21, 18.13, 19.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 456.90 452.71 to 459.18 0.12% 0.63 times
26 Fri Dec 2025 456.33 454.39 to 461.58 -0.45% 0.47 times
24 Wed Dec 2025 458.38 456.83 to 461.85 0.29% 0.38 times
23 Tue Dec 2025 457.07 455.10 to 463.15 -0.6% 1.09 times
22 Mon Dec 2025 459.83 450.00 to 461.52 1.94% 0.87 times
19 Fri Dec 2025 451.06 446.40 to 453.38 0.29% 1.46 times
18 Thu Dec 2025 449.77 447.66 to 454.70 1.07% 0.92 times
17 Wed Dec 2025 444.99 440.32 to 453.84 -1.37% 1.44 times
16 Tue Dec 2025 451.17 449.74 to 461.58 -2.47% 1.36 times
15 Mon Dec 2025 462.59 456.88 to 465.80 0.53% 1.2 times
12 Fri Dec 2025 460.17 454.41 to 461.85 0.44% 0.81 times
11 Thu Dec 2025 458.15 445.85 to 458.31 2.36% 0.94 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 457.8 as stoploss in an intra day sell trade for a target of 449.82. However, stock will show a bullish move above 457.8.

Tomorrow's movement Prediction of RBC is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top