ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RBC Historical charts - Regal Beloit Corporation

Historical charts for Stock RBC - Share Regal Beloit Corporation trades in USA under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 541.13
  • 12Day Average: 547.88
  • 20Day Average: 557.68
  • 50Day Average: 536.79
  • 100Day Average: 490.68
  • 150Day Average: 455.86

RBC Indicators & signals

Indicator MACD (12,26,9)

547.54, 547.42, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

20.62, 13.49, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 552.23 531.88 to 555.10 2.8% 1.15 times
23 Mon Mar 2026 537.20 525.05 to 549.91 1.15% 1.46 times
20 Fri Mar 2026 531.11 525.55 to 544.63 -1.75% 0.54 times
19 Thu Mar 2026 540.58 535.43 to 547.28 -0.73% 0.64 times
17 Tue Mar 2026 544.55 540.41 to 553.88 -0.43% 0.69 times
16 Mon Mar 2026 546.91 541.63 to 550.42 1.97% 0.92 times
13 Fri Mar 2026 536.37 533.96 to 554.57 -2% 1.25 times
12 Thu Mar 2026 547.31 544.46 to 558.71 -2.18% 1.02 times
11 Wed Mar 2026 559.52 551.41 to 568.00 -0.14% 1.1 times
10 Tue Mar 2026 560.28 559.30 to 573.18 -0.95% 1.26 times
09 Mon Mar 2026 565.64 536.32 to 567.02 2.3% 1.11 times
06 Fri Mar 2026 552.91 546.36 to 558.41 -2.32% 0.97 times

Technical analysis forecast of RBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBC RBC at this time. Stock is rising and might rise more.

It appears as if RBC RBC gave a large move recently.

Stock of RBC (RBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RBC is bullish for shortterm, and stock might move up till 563.9 or till 581.7. Use a stoploss of 549 and if this stock hits its stoploss, then it can fall down till 534.14

Tomorrow's movement Prediction of RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RBC Historical charts - Share Regal Beloit Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RBC Historical charts - Share Regal Beloit Corporation

 

Back to top