Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RBC Regal Beloit Corporation USA Stock exchange
Stock RBC - Share Regal Beloit Corporation trades in USA under Consumer Durables Deals in Metal Fabrications
Weekly charts share RBC Regal Beloit Corporation USA Stock exchange
Stock RBC - Share Regal Beloit Corporation trades in USA under Consumer Durables Deals in Metal Fabrications
- Weekly Support: 544.95
- Weekly Resistance: 565.9
- 4 Week Moving Average is 524.57
- 12 Week Moving Average is 484.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 1.2% | 543.85 | 550.53 | 560.32 | 539.37 | 0.594 times |
| Fri 06 Feb 2026 | 8.88% | 499.00 | 544.02 | 554.59 | 492.40 | 1.508 times |
| Fri 30 Jan 2026 | -0.87% | 504.85 | 499.67 | 515.95 | 498.02 | 1.444 times |
| Fri 23 Jan 2026 | 1.05% | 494.64 | 504.07 | 511.40 | 493.75 | 0.81 times |
| Fri 16 Jan 2026 | 2.39% | 484.67 | 498.82 | 502.34 | 481.92 | 0.732 times |
| Fri 09 Jan 2026 | 6.18% | 458.82 | 487.16 | 493.13 | 458.29 | 2.839 times |
| Fri 02 Jan 2026 | 0.41% | 455.83 | 458.79 | 459.18 | 447.35 | 3.042 times |
| Mon 29 Dec 2025 | 0.12% | 455.83 | 456.90 | 459.18 | 452.71 | 0.225 times |
| Fri 26 Dec 2025 | 1.17% | 453.55 | 456.33 | 463.15 | 450.00 | 0.438 times |
| Fri 19 Dec 2025 | -1.98% | 461.46 | 451.06 | 465.80 | 440.32 | 1.334 times |
Volume is in comparison with previous volume
Weekly charts share RBC Regal Beloit Corporation USA Stock exchange
These are Weekly charts share RBC Regal Beloit Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RBC Regal Beloit Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
