RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 541.84 and 563.45
| Intraday Target 1 | 525.34 |
| Intraday Target 2 | 536.73 |
| Intraday Target 3 | 546.95333333333 |
| Intraday Target 4 | 558.34 |
| Intraday Target 5 | 568.56 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 548.11 (-0.7%) | 541.86 | 535.57 - 557.18 | 0.8116 times | Wed 01 April 2026 | 551.99 (1.63%) | 549.30 | 546.68 - 559.82 | 0.8373 times | Tue 31 March 2026 | 543.12 (3.57%) | 532.21 | 529.64 - 548.24 | 0.8098 times | Mon 30 March 2026 | 524.38 (-1.48%) | 537.64 | 520.67 - 537.64 | 1.0607 times | Fri 27 March 2026 | 532.25 (-3.04%) | 545.86 | 529.42 - 548.51 | 1.0748 times | Thu 26 March 2026 | 548.95 (-2.26%) | 555.77 | 548.51 - 560.67 | 1.3086 times | Wed 25 March 2026 | 561.66 (1.71%) | 560.00 | 556.72 - 567.51 | 1.0956 times | Tue 24 March 2026 | 552.23 (2.8%) | 531.88 | 531.88 - 555.10 | 1.0932 times | Mon 23 March 2026 | 537.20 (1.15%) | 546.79 | 525.05 - 549.91 | 1.3931 times | Fri 20 March 2026 | 531.11 (-1.75%) | 538.30 | 525.55 - 544.63 | 0.5153 times | Thu 19 March 2026 | 540.58 (-0.73%) | 541.33 | 535.43 - 547.28 | 0.6138 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 534.39 and 573.54
| Weekly Target 1 | 503.72 |
| Weekly Target 2 | 525.91 |
| Weekly Target 3 | 542.86666666667 |
| Weekly Target 4 | 565.06 |
| Weekly Target 5 | 582.02 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.682 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.1559 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5158 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.059 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.16 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.224 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7101 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.1938 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.517 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.7826 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1819 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 529.72 and 553.97
| Monthly Target 1 | 523.58 |
| Monthly Target 2 | 535.85 |
| Monthly Target 3 | 547.83333333333 |
| Monthly Target 4 | 560.1 |
| Monthly Target 5 | 572.08 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 548.11 (0.92%) | 549.30 | 535.57 - 559.82 | 0.0732 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9742 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.2432 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0475 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.116 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8316 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6942 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0441 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0207 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9553 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9624 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 497.73 and 639.55
| Yearly Target 1 | 386.39 |
| Yearly Target 2 | 467.25 |
| Yearly Target 3 | 528.21 |
| Yearly Target 4 | 609.07 |
| Yearly Target 5 | 670.03 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 548.11 (22.23%) | 449.53 | 447.35 - 589.17 | 0.3797 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 1.3717 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.1535 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.6015 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2746 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.7299 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.4892 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 545.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 12 points
Upper Bollinger band is at 571 and lower is at 525, while middle bands are at 537 and 559
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.46 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 539.97 |
| 12 day DMA | 543.01 |
| 20 day DMA | 547.56 |
| 35 day DMA | 554.2 |
| 50 day DMA | 543.72 |
| 100 day DMA | 499.16 |
| 150 day DMA | 462.72 |
| 200 day DMA | 444.53 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.02 | 543.48 | 539.22 |
| 12 day EMA | 545.24 | 544.72 | 543.4 |
| 20 day EMA | 546.5 | 546.33 | 545.73 |
| 35 day EMA | 542.45 | 542.12 | 541.54 |
| 50 day EMA | 539.63 | 539.28 | 538.76 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.97 | 540.14 | 542.07 |
| 12 day SMA | 543.01 | 542.91 | 541.61 |
| 20 day SMA | 547.56 | 548.66 | 549.48 |
| 35 day SMA | 554.2 | 554.27 | 554.14 |
| 50 day SMA | 543.72 | 542.86 | 541.72 |
| 100 day SMA | 499.16 | 498 | 496.79 |
| 150 day SMA | 462.72 | 461.72 | 460.7 |
| 200 day SMA | 444.53 | 443.64 | 442.74 |


