RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 565.56 and 580.07
| Intraday Target 1 | 561.95 |
| Intraday Target 2 | 569.16 |
| Intraday Target 3 | 576.46 |
| Intraday Target 4 | 583.67 |
| Intraday Target 5 | 590.97 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 576.37 (-1.47%) | 583.76 | 569.25 - 583.76 | 0.9478 times | Mon 27 July 2026 | 584.97 (-1.7%) | 597.79 | 577.82 - 602.17 | 0.8878 times | Fri 24 July 2026 | 595.07 (-0.04%) | 595.67 | 593.61 - 606.35 | 0.7033 times | Thu 23 July 2026 | 595.31 (0.64%) | 585.89 | 585.89 - 598.42 | 0.8258 times | Wed 22 July 2026 | 591.50 (1.05%) | 581.78 | 581.78 - 592.38 | 0.8998 times | Tue 21 July 2026 | 585.35 (2.89%) | 575.68 | 567.92 - 586.31 | 0.8438 times | Mon 20 July 2026 | 568.90 (-1.1%) | 579.39 | 565.60 - 583.98 | 0.851 times | Fri 17 July 2026 | 575.22 (-0.87%) | 572.21 | 565.01 - 584.49 | 1.972 times | Thu 16 July 2026 | 580.27 (-1.67%) | 584.79 | 576.21 - 596.66 | 1.2282 times | Wed 15 July 2026 | 590.14 (0.33%) | 589.49 | 583.99 - 593.97 | 0.8406 times | Tue 14 July 2026 | 588.18 (0.61%) | 594.50 | 585.76 - 601.24 | 0.5141 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 556.35 and 589.27
| Weekly Target 1 | 549.68 |
| Weekly Target 2 | 563.02 |
| Weekly Target 3 | 582.59666666667 |
| Weekly Target 4 | 595.94 |
| Weekly Target 5 | 615.52 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 576.37 (-3.14%) | 597.79 | 569.25 - 602.17 | 0.4075 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.9155 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.1305 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.5572 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.9279 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.2972 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.1971 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.3325 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.3606 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.8739 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.1752 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 533.27 and 608.12
| Monthly Target 1 | 518.9 |
| Monthly Target 2 | 547.63 |
| Monthly Target 3 | 593.74666666667 |
| Monthly Target 4 | 622.48 |
| Monthly Target 5 | 668.6 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 576.37 (-10.51%) | 639.86 | 565.01 - 639.86 | 0.905 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.4565 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1177 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8603 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8243 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0143 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8863 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9133 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7036 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.3187 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.8835 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 511.86 and 732.2
| Yearly Target 1 | 343.46 |
| Yearly Target 2 | 459.92 |
| Yearly Target 3 | 563.80333333333 |
| Yearly Target 4 | 680.26 |
| Yearly Target 5 | 784.14 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 576.37 (28.53%) | 449.53 | 447.35 - 667.69 | 0.8939 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 1.2537 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.062 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.4643 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2539 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.6117 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.4604 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 588.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regal Beloit RBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Regal Beloit RBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.34
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 17 points
Upper Bollinger band is at 627 and lower is at 562, while middle bands are at 578 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegalBeloit in short term and the sell signal is strong.
RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegalBeloit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.91 and RegalBeloit RBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 588.64 |
| 12 day DMA | 584.66 |
| 20 day DMA | 593.97 |
| 35 day DMA | 605.31 |
| 50 day DMA | 595.78 |
| 100 day DMA | 585.63 |
| 150 day DMA | 560.38 |
| 200 day DMA | 525.32 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.52 | 588.6 | 590.42 |
| 12 day EMA | 588.26 | 590.42 | 591.41 |
| 20 day EMA | 592.63 | 594.34 | 595.33 |
| 35 day EMA | 593.35 | 594.35 | 594.9 |
| 50 day EMA | 596.4 | 597.22 | 597.72 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.64 | 590.44 | 587.23 |
| 12 day SMA | 584.66 | 586.25 | 587.12 |
| 20 day SMA | 593.97 | 596.89 | 599.16 |
| 35 day SMA | 605.31 | 605.7 | 605.84 |
| 50 day SMA | 595.78 | 596.49 | 597.17 |
| 100 day SMA | 585.63 | 585.56 | 585.56 |
| 150 day SMA | 560.38 | 559.55 | 558.73 |
| 200 day SMA | 525.32 | 524.3 | 523.25 |


