ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong intraday Stock price targets for RegalBeloit are 541.84 and 563.45

Intraday Target 1525.34
Intraday Target 2536.73
Intraday Target 3546.95333333333
Intraday Target 4558.34
Intraday Target 5568.56

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Thu 02 April 2026 548.11 (-0.7%) 541.86 535.57 - 557.18 0.8116 times
Wed 01 April 2026 551.99 (1.63%) 549.30 546.68 - 559.82 0.8373 times
Tue 31 March 2026 543.12 (3.57%) 532.21 529.64 - 548.24 0.8098 times
Mon 30 March 2026 524.38 (-1.48%) 537.64 520.67 - 537.64 1.0607 times
Fri 27 March 2026 532.25 (-3.04%) 545.86 529.42 - 548.51 1.0748 times
Thu 26 March 2026 548.95 (-2.26%) 555.77 548.51 - 560.67 1.3086 times
Wed 25 March 2026 561.66 (1.71%) 560.00 556.72 - 567.51 1.0956 times
Tue 24 March 2026 552.23 (2.8%) 531.88 531.88 - 555.10 1.0932 times
Mon 23 March 2026 537.20 (1.15%) 546.79 525.05 - 549.91 1.3931 times
Fri 20 March 2026 531.11 (-1.75%) 538.30 525.55 - 544.63 0.5153 times
Thu 19 March 2026 540.58 (-0.73%) 541.33 535.43 - 547.28 0.6138 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 534.39 and 573.54

Weekly Target 1503.72
Weekly Target 2525.91
Weekly Target 3542.86666666667
Weekly Target 4565.06
Weekly Target 5582.02

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Thu 02 April 2026 548.11 (2.98%) 537.64 520.67 - 559.82 0.682 times
Fri 27 March 2026 532.25 (0.21%) 546.79 525.05 - 567.51 1.1559 times
Fri 20 March 2026 531.11 (-0.98%) 543.08 525.55 - 553.88 0.5158 times
Fri 13 March 2026 536.37 (-2.99%) 545.39 533.96 - 573.18 1.059 times
Fri 06 March 2026 552.91 (-4%) 575.44 546.36 - 589.17 1.16 times
Fri 27 February 2026 575.92 (2.99%) 559.18 550.00 - 581.87 1.224 times
Fri 20 February 2026 559.18 (1.22%) 550.00 545.51 - 564.70 0.7101 times
Fri 13 February 2026 552.44 (0%) 551.22 549.88 - 558.26 0.1938 times
Fri 13 February 2026 552.44 (1.55%) 543.85 539.37 - 563.51 1.517 times
Fri 06 February 2026 544.02 (8.88%) 499.00 492.40 - 554.59 1.7826 times
Fri 30 January 2026 499.67 (-0.87%) 504.85 498.02 - 515.95 1.1819 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 529.72 and 553.97

Monthly Target 1523.58
Monthly Target 2535.85
Monthly Target 3547.83333333333
Monthly Target 4560.1
Monthly Target 5572.08

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Thu 02 April 2026 548.11 (0.92%) 549.30 535.57 - 559.82 0.0732 times
Tue 31 March 2026 543.12 (-5.7%) 575.44 520.67 - 589.17 0.9742 times
Fri 27 February 2026 575.92 (15.26%) 499.00 492.40 - 581.87 1.2432 times
Fri 30 January 2026 499.67 (11.43%) 449.53 447.35 - 515.95 1.0475 times
Wed 31 December 2025 448.43 (0.78%) 440.29 425.91 - 465.80 1.116 times
Fri 28 November 2025 444.97 (3.84%) 425.24 418.05 - 449.60 0.8316 times
Fri 31 October 2025 428.53 (9.8%) 386.92 364.50 - 432.89 1.6942 times
Tue 30 September 2025 390.29 (0.08%) 385.54 369.88 - 393.88 1.0441 times
Fri 29 August 2025 389.96 (0.68%) 388.89 374.64 - 414.45 1.0207 times
Thu 31 July 2025 387.34 (0.66%) 383.97 374.86 - 402.22 0.9553 times
Mon 30 June 2025 384.80 (5.17%) 364.70 355.47 - 393.51 0.9624 times

 monthly chart RegalBeloit

Yearly price and charts RegalBeloit

Strong yearly Stock price targets for RegalBeloit RBC are 497.73 and 639.55

Yearly Target 1386.39
Yearly Target 2467.25
Yearly Target 3528.21
Yearly Target 4609.07
Yearly Target 5670.03

Yearly price and volumes Regal Beloit

Date Closing Open Range Volume
Thu 02 April 2026 548.11 (22.23%) 449.53 447.35 - 589.17 0.3797 times
Wed 31 December 2025 448.43 (49.91%) 300.41 290.56 - 465.80 1.3717 times
Tue 31 December 2024 299.14 (5%) 282.50 240.36 - 343.66 1.1535 times
Fri 29 December 2023 284.89 (36.08%) 210.05 195.18 - 288.16 1.6015 times
Fri 30 December 2022 209.35 (38.64%) 209.25 202.13 - 256.29 0.2746 times
Mon 04 October 2021 151.00 (22.95%) 123.83 121.43 - 159.64 1.7299 times
Thu 31 December 2020 122.81 (0%) 97.59 92.06 - 124.82 0.4892 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 545.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Beloit RBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 548 and price is deviating by 12 points

Upper Bollinger band is at 571 and lower is at 525, while middle bands are at 537 and 559

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegalBeloit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegalBeloit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegalBeloit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.46 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 539.97
12 day DMA 543.01
20 day DMA 547.56
35 day DMA 554.2
50 day DMA 543.72
100 day DMA 499.16
150 day DMA 462.72
200 day DMA 444.53

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA545.02543.48539.22
12 day EMA545.24544.72543.4
20 day EMA546.5546.33545.73
35 day EMA542.45542.12541.54
50 day EMA539.63539.28538.76

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA539.97540.14542.07
12 day SMA543.01542.91541.61
20 day SMA547.56548.66549.48
35 day SMA554.2554.27554.14
50 day SMA543.72542.86541.72
100 day SMA499.16498496.79
150 day SMA462.72461.72460.7
200 day SMA444.53443.64442.74

Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top