Munafa Stock Market Course + Intraday & FNO calls 
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets RBC
- RBC Experts view
- Tomorrow's Movement RBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegalBeloit
Strong intraday Stock price targets for RegalBeloit are 551.16 and 559.54
| Intraday Target 1 | 545.15 |
| Intraday Target 2 | 548.79 |
| Intraday Target 3 | 553.52666666667 |
| Intraday Target 4 | 557.17 |
| Intraday Target 5 | 561.91 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 552.44 (0.37%) | 551.22 | 549.88 - 558.26 | 0.5873 times | Thu 12 February 2026 | 550.40 (-0.02%) | 559.42 | 546.96 - 563.51 | 0.799 times | Wed 11 February 2026 | 550.53 (0.55%) | 551.57 | 550.42 - 560.32 | 1.4863 times | Tue 10 February 2026 | 547.51 (-0.13%) | 548.43 | 539.37 - 553.75 | 0.8677 times | Mon 09 February 2026 | 548.20 (0.77%) | 543.85 | 541.95 - 552.98 | 0.8573 times | Fri 06 February 2026 | 544.02 (4.59%) | 542.91 | 529.00 - 554.59 | 1.3217 times | Thu 05 February 2026 | 520.16 (0.65%) | 493.46 | 492.40 - 528.74 | 1.3558 times | Wed 04 February 2026 | 516.78 (0.13%) | 516.18 | 509.85 - 522.07 | 1.2444 times | Tue 03 February 2026 | 516.10 (1.77%) | 510.00 | 508.41 - 517.92 | 0.7685 times | Mon 02 February 2026 | 507.13 (1.49%) | 499.00 | 498.33 - 507.31 | 0.7121 times | Fri 30 January 2026 | 499.67 (-2.4%) | 506.70 | 498.83 - 515.78 | 1.0632 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 545.91 and 570.05
| Weekly Target 1 | 527.63 |
| Weekly Target 2 | 540.04 |
| Weekly Target 3 | 551.77333333333 |
| Weekly Target 4 | 564.18 |
| Weekly Target 5 | 575.91 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.4208 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.6695 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1069 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.7666 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 0.9468 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.2938 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.4558 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1498 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.667 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.5229 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.1417 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 522.42 and 593.53
| Monthly Target 1 | 465.01 |
| Monthly Target 2 | 508.72 |
| Monthly Target 3 | 536.11666666667 |
| Monthly Target 4 | 579.83 |
| Monthly Target 5 | 607.23 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 552.44 (10.56%) | 499.00 | 492.40 - 563.51 | 0.7318 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0143 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0807 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8052 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6404 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.011 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9884 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.925 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9319 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8713 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.097 times |
Yearly price and charts RegalBeloit
Strong yearly Stock price targets for RegalBeloit RBC are 499.9 and 616.06
| Yearly Target 1 | 404.94 |
| Yearly Target 2 | 478.69 |
| Yearly Target 3 | 521.1 |
| Yearly Target 4 | 594.85 |
| Yearly Target 5 | 637.26 |
Yearly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 552.44 (23.19%) | 449.53 | 447.35 - 563.51 | 0.2104 times | Wed 31 December 2025 | 448.43 (49.91%) | 300.41 | 290.56 - 465.80 | 1.4067 times | Tue 31 December 2024 | 299.14 (5%) | 282.50 | 240.36 - 343.66 | 1.183 times | Fri 29 December 2023 | 284.89 (36.08%) | 210.05 | 195.18 - 288.16 | 1.6424 times | Fri 30 December 2022 | 209.35 (38.64%) | 209.25 | 202.13 - 256.29 | 0.2816 times | Mon 04 October 2021 | 151.00 (22.95%) | 123.83 | 121.43 - 159.64 | 1.7741 times | Thu 31 December 2020 | 122.81 (0%) | 97.59 | 92.06 - 124.82 | 0.5017 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 548 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 520 and price is deviating by 21 points
Upper Bollinger band is at 560 and lower is at 480, while middle bands are at 500 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RegalBeloit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.26 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 549.82 |
| 12 day DMA | 530.41 |
| 20 day DMA | 519.54 |
| 35 day DMA | 499.08 |
| 50 day DMA | 484.3 |
| 100 day DMA | 445.99 |
| 150 day DMA | 427.58 |
| 200 day DMA | 412.83 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.23 | 544.63 | 541.75 |
| 12 day EMA | 534.17 | 530.85 | 527.3 |
| 20 day EMA | 522.18 | 519 | 515.7 |
| 35 day EMA | 504.2 | 501.36 | 498.47 |
| 50 day EMA | 487.41 | 484.76 | 482.08 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.82 | 548.13 | 542.08 |
| 12 day SMA | 530.41 | 526.79 | 522.96 |
| 20 day SMA | 519.54 | 516.77 | 513.73 |
| 35 day SMA | 499.08 | 496.36 | 493.77 |
| 50 day SMA | 484.3 | 482.05 | 479.88 |
| 100 day SMA | 445.99 | 444.3 | 442.6 |
| 150 day SMA | 427.58 | 426.42 | 425.28 |
| 200 day SMA | 412.83 | 411.69 | 410.58 |
Videos related to: RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
