ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 18.53 and 18.9

Intraday Target 118.44
Intraday Target 218.61
Intraday Target 318.81
Intraday Target 418.98
Intraday Target 519.18

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 26 December 2025 18.78 (-1.16%) 19.01 18.64 - 19.01 0.6722 times
Wed 24 December 2025 19.00 (1.55%) 18.68 18.61 - 19.13 0.8412 times
Tue 23 December 2025 18.71 (0%) 18.59 18.59 - 18.85 0.533 times
Mon 22 December 2025 18.71 (1.19%) 18.53 18.53 - 18.90 0.8198 times
Fri 19 December 2025 18.49 (-1.49%) 18.67 18.47 - 18.79 1.9303 times
Thu 18 December 2025 18.77 (1.24%) 18.75 18.46 - 18.97 0.842 times
Wed 17 December 2025 18.54 (-2.06%) 18.93 18.33 - 19.09 0.9537 times
Tue 16 December 2025 18.93 (-2.07%) 19.29 18.65 - 19.43 1.2519 times
Mon 15 December 2025 19.33 (0.62%) 19.31 19.23 - 19.42 0.9904 times
Fri 12 December 2025 19.21 (-0.31%) 19.33 19.14 - 19.55 1.1655 times
Thu 11 December 2025 19.27 (0.21%) 19.26 19.10 - 19.48 1.2909 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 18.66 and 19.26

Weekly Target 118.21
Weekly Target 218.5
Weekly Target 318.813333333333
Weekly Target 419.1
Weekly Target 519.41

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 26 December 2025 18.78 (1.57%) 18.53 18.53 - 19.13 0.5214 times
Fri 19 December 2025 18.49 (-3.75%) 19.31 18.33 - 19.43 1.0857 times
Fri 12 December 2025 19.21 (2.51%) 18.91 18.72 - 19.55 1.085 times
Fri 05 December 2025 18.74 (2.46%) 18.02 17.79 - 19.01 0.8731 times
Fri 28 November 2025 18.29 (0.83%) 18.09 17.81 - 18.60 0.6649 times
Fri 21 November 2025 18.14 (-1.41%) 18.36 17.21 - 18.54 1.7004 times
Fri 14 November 2025 18.40 (-5.35%) 19.45 18.06 - 20.41 1.5533 times
Fri 07 November 2025 19.44 (-15.07%) 22.99 19.23 - 23.12 1.3815 times
Fri 31 October 2025 22.89 (0%) 22.95 22.61 - 23.10 0.243 times
Fri 31 October 2025 22.89 (-3.3%) 23.78 22.61 - 23.93 0.8916 times
Fri 24 October 2025 23.67 (6.96%) 22.34 22.22 - 23.92 0.7433 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.29 and 20.05

Monthly Target 116.95
Monthly Target 217.86
Monthly Target 318.706666666667
Monthly Target 419.62
Monthly Target 520.47

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 26 December 2025 18.78 (2.68%) 18.02 17.79 - 19.55 0.8132 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.2088 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.9768 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.535 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.3702 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.6091 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6911 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.7277 times
Wed 30 April 2025 15.09 (-11.24%) 17.57 13.77 - 17.82 1.1991 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 0.8689 times
Fri 28 February 2025 18.49 (-12.24%) 20.59 18.21 - 21.60 0.823 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 10.41 and 22.14

Yearly Target 17.62
Yearly Target 213.2
Yearly Target 319.35
Yearly Target 424.93
Yearly Target 531.08

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 26 December 2025 18.78 (-3.3%) 19.59 13.77 - 25.50 1.2748 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9399 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.9689 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6681 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9685 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1799 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LsiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.91
20 day DMA 18.74
35 day DMA 18.61
50 day DMA 19.94
100 day DMA 21.03
150 day DMA 19.72
200 day DMA 18.85

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.8118.72
12 day EMA18.818.818.76
20 day EMA18.8518.8618.85
35 day EMA19.4619.519.53
50 day EMA2020.0520.09

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.7418.64
12 day SMA18.9118.9118.9
20 day SMA18.7418.7218.68
35 day SMA18.6118.7318.84
50 day SMA19.9420.0220.09
100 day SMA21.0321.0321.02
150 day SMA19.7219.719.69
200 day SMA18.8518.8418.83

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top