Munafa Stock Market Course + Intraday & FNO calls 
LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets LYTS
- LYTS Experts view
- Tomorrow's Movement LYTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsiIndustries
Strong intraday Stock price targets for LsiIndustries are 19.6 and 19.97
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.886666666667 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.26 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.85 (-0.1%) | 19.99 | 19.72 - 20.09 | 0.9887 times | Thu 15 January 2026 | 19.87 (2.42%) | 19.49 | 19.49 - 20.29 | 1.6985 times | Wed 14 January 2026 | 19.40 (-0.77%) | 19.55 | 19.22 - 19.71 | 0.9538 times | Tue 13 January 2026 | 19.55 (0.15%) | 19.57 | 19.30 - 19.74 | 0.7893 times | Mon 12 January 2026 | 19.52 (1.19%) | 19.20 | 18.99 - 19.72 | 0.7925 times | Fri 09 January 2026 | 19.29 (0.99%) | 19.12 | 18.88 - 19.34 | 0.8404 times | Thu 08 January 2026 | 19.10 (1.11%) | 18.79 | 18.70 - 19.32 | 0.8444 times | Wed 07 January 2026 | 18.89 (-0.53%) | 19.00 | 18.50 - 19.00 | 0.9935 times | Tue 06 January 2026 | 18.99 (0.74%) | 18.71 | 18.45 - 19.09 | 0.8744 times | Mon 05 January 2026 | 18.85 (2.06%) | 18.46 | 18.44 - 19.16 | 1.2245 times | Fri 02 January 2026 | 18.47 (0.82%) | 18.46 | 18.20 - 18.50 | 0.8379 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 19.42 and 20.72
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.71 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.85 (2.9%) | 19.20 | 18.99 - 20.29 | 0.9058 times | Fri 09 January 2026 | 19.29 (4.44%) | 18.46 | 18.44 - 19.34 | 0.8285 times | Fri 02 January 2026 | 18.47 (-1.65%) | 18.69 | 18.17 - 18.89 | 0.7054 times | Fri 26 December 2025 | 18.78 (1.57%) | 18.53 | 18.53 - 19.13 | 0.5268 times | Fri 19 December 2025 | 18.49 (-3.75%) | 19.31 | 18.33 - 19.43 | 1.0968 times | Fri 12 December 2025 | 19.21 (2.51%) | 18.91 | 18.72 - 19.55 | 1.0961 times | Fri 05 December 2025 | 18.74 (2.46%) | 18.02 | 17.79 - 19.01 | 0.8821 times | Fri 28 November 2025 | 18.29 (0.83%) | 18.09 | 17.81 - 18.60 | 0.6717 times | Fri 21 November 2025 | 18.14 (-1.41%) | 18.36 | 17.21 - 18.54 | 1.7177 times | Fri 14 November 2025 | 18.40 (-5.35%) | 19.45 | 18.06 - 20.41 | 1.5692 times | Fri 07 November 2025 | 19.44 (-15.07%) | 22.99 | 19.23 - 23.12 | 1.3956 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 19.03 and 21.12
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.85 (8.35%) | 18.46 | 18.20 - 20.29 | 0.4383 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.9705 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 1.2485 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 1.0089 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.5854 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 1.4152 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.6291 times | Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.7138 times | Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.7516 times | Wed 30 April 2025 | 15.09 (-11.24%) | 17.57 | 13.77 - 17.82 | 1.2385 times | Mon 31 March 2025 | 17.00 (-8.06%) | 18.57 | 16.75 - 18.66 | 0.8975 times |
Yearly price and charts LsiIndustries
Strong yearly Stock price targets for LsiIndustries LYTS are 19.03 and 21.12
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 19.446666666667 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.85 (8.35%) | 18.46 | 18.20 - 20.29 | 0.0518 times | Wed 31 December 2025 | 18.32 (-5.66%) | 19.59 | 13.77 - 25.50 | 1.4884 times | Tue 31 December 2024 | 19.42 (37.93%) | 13.97 | 13.32 - 21.19 | 1.086 times | Fri 29 December 2023 | 14.08 (15.03%) | 12.38 | 11.44 - 16.97 | 2.2749 times | Fri 30 December 2022 | 12.24 (78.43%) | 6.91 | 5.41 - 12.63 | 0.7719 times | Fri 31 December 2021 | 6.86 (-19.86%) | 8.70 | 6.31 - 11.22 | 1.1191 times | Thu 31 December 2020 | 8.56 (0%) | 7.10 | 6.78 - 9.01 | 0.2078 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LsiIndustries
Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lsi Industries LYTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lsi Industries LYTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.77
Munafa value: 66 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LsiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.
LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.18 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.83 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.52 | 19.34 |
| 12 day EMA | 19.33 | 19.24 | 19.12 |
| 20 day EMA | 19.2 | 19.13 | 19.05 |
| 35 day EMA | 19.2 | 19.16 | 19.12 |
| 50 day EMA | 19.24 | 19.22 | 19.19 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.53 | 19.37 |
| 12 day SMA | 19.18 | 19.06 | 18.97 |
| 20 day SMA | 18.99 | 18.92 | 18.88 |
| 35 day SMA | 18.87 | 18.82 | 18.77 |
| 50 day SMA | 18.83 | 18.89 | 18.95 |
| 100 day SMA | 20.91 | 20.94 | 20.97 |
| 150 day SMA | 20 | 19.97 | 19.95 |
| 200 day SMA | 18.97 | 18.96 | 18.94 |
Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
