ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 19.94 and 20.71

Intraday Target 119.31
Intraday Target 219.79
Intraday Target 320.08
Intraday Target 420.56
Intraday Target 520.85

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 23 October 2026 20.27 (1.71%) 19.77 19.60 - 20.37 0.9414 times
Thu 22 October 2026 19.93 (1.27%) 19.53 19.51 - 19.96 0.8686 times
Wed 21 October 2026 19.68 (1.65%) 19.58 19.36 - 19.70 0.8156 times
Tue 20 October 2026 19.36 (-0.67%) 19.49 19.32 - 20.02 1.204 times
Mon 19 October 2026 19.49 (-1.17%) 19.78 19.43 - 20.03 1.186 times
Fri 16 October 2026 19.72 (-2.52%) 20.22 19.67 - 20.46 0.7657 times
Thu 15 October 2026 20.23 (0.7%) 20.14 19.68 - 20.39 0.8036 times
Wed 14 October 2026 20.09 (-5.06%) 20.77 20.05 - 20.89 1.5254 times
Tue 13 October 2026 21.16 (1.68%) 20.86 20.68 - 21.26 1.0862 times
Mon 12 October 2026 20.81 (0.77%) 20.63 20.49 - 20.88 0.8033 times
Fri 09 October 2026 20.65 (1.03%) 20.55 20.35 - 21.29 0.813 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.8 and 20.85

Weekly Target 118.94
Weekly Target 219.6
Weekly Target 319.986666666667
Weekly Target 420.65
Weekly Target 521.04

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 23 October 2026 20.27 (2.79%) 19.78 19.32 - 20.37 0.846 times
Fri 16 October 2026 19.72 (-4.5%) 20.63 19.67 - 21.26 0.8408 times
Fri 09 October 2026 20.65 (-2.82%) 21.37 20.19 - 21.37 0.7842 times
Fri 02 October 2026 21.25 (0.76%) 21.02 20.54 - 21.51 0.7085 times
Fri 25 September 2026 21.09 (3.64%) 20.56 19.94 - 21.28 0.886 times
Fri 18 September 2026 20.35 (1.6%) 19.95 19.52 - 20.68 1.2836 times
Fri 11 September 2026 20.03 (-0.99%) 20.23 19.11 - 20.47 0.7351 times
Fri 04 September 2026 20.23 (2.64%) 19.67 19.23 - 20.93 1.0741 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.3487 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 1.4931 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 0.6833 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.7 and 20.89

Monthly Target 118.18
Monthly Target 219.22
Monthly Target 320.366666666667
Monthly Target 421.41
Monthly Target 522.56

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 23 October 2026 20.27 (-2.31%) 20.76 19.32 - 21.51 0.7936 times
Wed 30 September 2026 20.75 (5.92%) 19.41 19.11 - 21.45 1.2319 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.2411 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.6834 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.6927 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.3077 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.2439 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.5951 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.7771 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.4335 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4149 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 19.18 and 28.45

Yearly Target 112.64
Yearly Target 216.45
Yearly Target 321.906666666667
Yearly Target 425.72
Yearly Target 531.18

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 23 October 2026 20.27 (10.64%) 18.46 18.09 - 27.36 2.0263 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.0727 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.7835 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.6132 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.5416 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8104 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1523 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LsiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.15
20 day DMA 20.46
35 day DMA 20.37
50 day DMA 20.62
100 day DMA 22.62
150 day DMA 22.33
200 day DMA 22

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.819.74
12 day EMA20.1120.0820.11
20 day EMA20.2920.2920.33
35 day EMA20.6320.6520.69
50 day EMA20.8820.920.94

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.6419.7
12 day SMA20.1520.220.29
20 day SMA20.4620.520.55
35 day SMA20.3720.3620.36
50 day SMA20.6220.7220.8
100 day SMA22.6222.6622.7
150 day SMA22.3322.3222.32
200 day SMA2221.9921.98

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top