ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 18.58 and 19.15

Intraday Target 118.15
Intraday Target 218.44
Intraday Target 318.723333333333
Intraday Target 419.01
Intraday Target 519.29

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Thu 04 December 2025 18.72 (1.19%) 18.44 18.44 - 19.01 0.7263 times
Wed 03 December 2025 18.50 (2.38%) 18.14 17.89 - 18.58 0.891 times
Tue 02 December 2025 18.07 (0.5%) 18.16 18.05 - 18.29 0.6818 times
Mon 01 December 2025 17.98 (-1.69%) 18.02 17.79 - 18.44 0.7386 times
Fri 28 November 2025 18.29 (-0.05%) 18.44 18.02 - 18.60 0.5492 times
Wed 26 November 2025 18.30 (0.66%) 18.10 17.99 - 18.40 0.593 times
Tue 25 November 2025 18.18 (1.22%) 18.10 17.97 - 18.43 0.8318 times
Mon 24 November 2025 17.96 (-0.99%) 18.09 17.81 - 18.29 0.9749 times
Fri 21 November 2025 18.14 (4.13%) 17.37 17.37 - 18.54 2.0455 times
Thu 20 November 2025 17.42 (0.99%) 17.59 17.30 - 17.86 1.9678 times
Wed 19 November 2025 17.25 (-0.29%) 17.40 17.21 - 17.58 1.0107 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 18.26 and 19.48

Weekly Target 117.29
Weekly Target 218
Weekly Target 318.506666666667
Weekly Target 419.22
Weekly Target 519.73

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Thu 04 December 2025 18.72 (2.35%) 18.02 17.79 - 19.01 0.7019 times
Fri 28 November 2025 18.29 (0.83%) 18.09 17.81 - 18.60 0.6814 times
Fri 21 November 2025 18.14 (-1.41%) 18.36 17.21 - 18.54 1.7426 times
Fri 14 November 2025 18.40 (-5.35%) 19.45 18.06 - 20.41 1.5919 times
Fri 07 November 2025 19.44 (-15.07%) 22.99 19.23 - 23.12 1.4158 times
Fri 31 October 2025 22.89 (0%) 22.95 22.61 - 23.10 0.2491 times
Fri 31 October 2025 22.89 (-3.3%) 23.78 22.61 - 23.93 0.9138 times
Fri 24 October 2025 23.67 (6.96%) 22.34 22.22 - 23.92 0.7618 times
Fri 17 October 2025 22.13 (2.22%) 21.95 21.55 - 23.22 0.9896 times
Fri 10 October 2025 21.65 (-6.36%) 23.36 21.58 - 23.48 0.952 times
Fri 03 October 2025 23.12 (-2.41%) 23.83 22.85 - 23.90 1.0699 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.26 and 19.48

Monthly Target 117.29
Monthly Target 218
Monthly Target 318.506666666667
Monthly Target 419.22
Monthly Target 519.73

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 04 December 2025 18.72 (2.35%) 18.02 17.79 - 19.01 0.1672 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.2938 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 1.0455 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.6429 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.4666 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.6519 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.7397 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.7789 times
Wed 30 April 2025 15.09 (-11.24%) 17.57 13.77 - 17.82 1.2835 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 0.93 times
Fri 28 February 2025 18.49 (-12.24%) 20.59 18.21 - 21.60 0.8808 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 10.38 and 22.11

Yearly Target 17.6
Yearly Target 213.16
Yearly Target 319.33
Yearly Target 424.89
Yearly Target 531.06

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 04 December 2025 18.72 (-3.6%) 19.59 13.77 - 25.50 1.2195 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9509 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.9919 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6759 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9798 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.182 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.01
20 day DMA 18.4
35 day DMA 20.39
50 day DMA 21.12
100 day DMA 20.91
150 day DMA 19.44
200 day DMA 18.83

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.2318.09
12 day EMA18.4218.3718.35
20 day EMA18.9118.9318.97
35 day EMA19.8119.8719.95
50 day EMA21.0321.1221.23

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2318.16
12 day SMA18.0117.9217.91
20 day SMA18.418.6218.83
35 day SMA20.3920.520.62
50 day SMA21.1221.2121.31
100 day SMA20.9120.8920.88
150 day SMA19.4419.4119.39
200 day SMA18.8318.8418.84

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top