ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 23.41 and 24.61

Intraday Target 122.42
Intraday Target 223.2
Intraday Target 323.623333333333
Intraday Target 424.4
Intraday Target 524.82

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Tue 28 July 2026 23.97 (3.1%) 23.34 22.85 - 24.05 1.0245 times
Mon 27 July 2026 23.25 (0.09%) 23.39 22.74 - 23.41 0.8326 times
Fri 24 July 2026 23.23 (-0.81%) 23.68 22.84 - 23.68 1.1599 times
Thu 23 July 2026 23.42 (-1.68%) 23.48 23.22 - 23.77 0.9133 times
Wed 22 July 2026 23.82 (0.13%) 23.76 23.64 - 24.11 0.8368 times
Tue 21 July 2026 23.79 (1.71%) 23.54 23.01 - 23.90 0.6876 times
Mon 20 July 2026 23.39 (-2.26%) 23.90 23.39 - 24.71 1.1662 times
Fri 17 July 2026 23.93 (-1.52%) 23.90 23.69 - 24.41 1.0533 times
Thu 16 July 2026 24.30 (0.87%) 23.92 23.90 - 24.39 0.8882 times
Wed 15 July 2026 24.09 (0.67%) 23.94 23.66 - 24.31 1.4375 times
Tue 14 July 2026 23.93 (0.76%) 23.95 23.50 - 24.19 0.7077 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 23.36 and 24.67

Weekly Target 122.28
Weekly Target 223.12
Weekly Target 323.586666666667
Weekly Target 424.43
Weekly Target 524.9

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Tue 28 July 2026 23.97 (3.19%) 23.39 22.74 - 24.05 0.2442 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.6265 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.6924 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.4185 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 0.7244 times
Fri 26 June 2026 26.56 (-0.15%) 26.56 24.50 - 27.36 1.4853 times
Thu 18 June 2026 26.60 (3.99%) 25.97 24.52 - 26.69 1.0574 times
Fri 12 June 2026 25.58 (13.44%) 22.88 22.65 - 26.56 1.9132 times
Fri 05 June 2026 22.55 (-6.93%) 24.00 21.97 - 24.65 1.7907 times
Fri 29 May 2026 24.23 (4.17%) 23.57 23.42 - 24.80 1.0473 times
Fri 22 May 2026 23.26 (-0.26%) 23.22 22.00 - 23.66 1.264 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 21.33 and 25.39

Monthly Target 120.44
Monthly Target 222.21
Monthly Target 324.503333333333
Monthly Target 426.27
Monthly Target 528.56

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 28 July 2026 23.97 (-9.82%) 26.57 22.74 - 26.80 0.7368 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 2.1174 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.6357 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.5559 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.7444 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.9721 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.5422 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.519 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.6676 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.5089 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 0.8478 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 21.03 and 30.3

Yearly Target 113.87
Yearly Target 218.92
Yearly Target 323.14
Yearly Target 428.19
Yearly Target 532.41

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Tue 28 July 2026 23.97 (30.84%) 18.46 18.09 - 27.36 1.4903 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.1883 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.868 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.7871 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8977 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1687 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LsiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.74
20 day DMA 24.37
35 day DMA 24.88
50 day DMA 24.47
100 day DMA 22.64
150 day DMA 22
200 day DMA 21.6

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.4423.54
12 day EMA23.8723.8523.96
20 day EMA24.1524.1724.27
35 day EMA24.2224.2424.3
50 day EMA24.3424.3624.41

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.523.53
12 day SMA23.7423.7623.85
20 day SMA24.3724.524.66
35 day SMA24.8824.8424.84
50 day SMA24.4724.4724.48
100 day SMA22.6422.6122.6
150 day SMA2221.9721.94
200 day SMA21.621.621.6

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top