ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 24.99 and 26.07

Intraday Target 124.79
Intraday Target 225.19
Intraday Target 325.873333333333
Intraday Target 426.27
Intraday Target 526.95

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 12 June 2026 25.58 (-0.78%) 25.90 25.48 - 26.56 1.5342 times
Thu 11 June 2026 25.78 (4.67%) 24.62 24.58 - 26.02 1.0757 times
Wed 10 June 2026 24.63 (0.41%) 24.44 24.31 - 24.95 1.0334 times
Tue 09 June 2026 24.53 (4.61%) 23.95 23.89 - 24.82 0.9289 times
Mon 08 June 2026 23.45 (3.99%) 22.88 22.65 - 23.55 0.5932 times
Fri 05 June 2026 22.55 (-2.55%) 23.06 21.97 - 23.44 0.8829 times
Thu 04 June 2026 23.14 (1.31%) 23.09 22.78 - 23.36 1.0278 times
Wed 03 June 2026 22.84 (-5.19%) 24.08 22.50 - 24.08 1.245 times
Tue 02 June 2026 24.09 (-0.04%) 24.11 23.89 - 24.65 0.8415 times
Mon 01 June 2026 24.10 (-0.54%) 24.00 23.52 - 24.24 0.8374 times
Fri 29 May 2026 24.23 (-0.41%) 24.28 24.06 - 24.58 0.9568 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 24.12 and 28.03

Weekly Target 121.02
Weekly Target 223.3
Weekly Target 324.93
Weekly Target 427.21
Weekly Target 528.84

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 12 June 2026 25.58 (13.44%) 22.88 22.65 - 26.56 1.416 times
Fri 05 June 2026 22.55 (-6.93%) 24.00 21.97 - 24.65 1.3253 times
Fri 29 May 2026 24.23 (4.17%) 23.57 23.42 - 24.80 0.7751 times
Fri 22 May 2026 23.26 (-0.26%) 23.22 22.00 - 23.66 0.9355 times
Fri 15 May 2026 23.32 (-5.05%) 24.62 23.19 - 24.99 0.9543 times
Fri 08 May 2026 24.56 (2.8%) 23.84 22.76 - 24.65 0.7947 times
Fri 01 May 2026 23.89 (8.1%) 22.00 22.00 - 24.60 1.2752 times
Fri 24 April 2026 22.10 (8.12%) 20.36 20.10 - 23.10 1.2712 times
Fri 17 April 2026 20.44 (7.18%) 19.06 18.89 - 20.58 0.4872 times
Fri 10 April 2026 19.07 (3.03%) 18.46 18.14 - 20.10 0.7656 times
Thu 02 April 2026 18.51 (-0.11%) 18.78 18.15 - 19.28 0.3056 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 23.78 and 28.37

Monthly Target 120.11
Monthly Target 222.85
Monthly Target 324.703333333333
Monthly Target 427.44
Monthly Target 529.29

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 12 June 2026 25.58 (5.57%) 24.00 21.97 - 26.56 1.2871 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.7829 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.6959 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.8114 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.0595 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.591 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.5657 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.7277 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.5547 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 0.9241 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 0.7994 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 21.84 and 30.31

Yearly Target 114.94
Yearly Target 220.26
Yearly Target 323.41
Yearly Target 428.73
Yearly Target 531.88

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 12 June 2026 25.58 (39.63%) 18.46 18.09 - 26.56 1.2433 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.2416 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9069 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.8672 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6269 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9379 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1763 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.6

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LsiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.1
20 day DMA 23.81
35 day DMA 23.78
50 day DMA 22.56
100 day DMA 21.75
150 day DMA 20.8
200 day DMA 21.35

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.5924
12 day EMA24.3224.0923.78
20 day EMA23.9723.823.59
35 day EMA23.1222.9822.82
50 day EMA22.4722.3422.2

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.1923.66
12 day SMA24.124.0323.9
20 day SMA23.8123.7423.64
35 day SMA23.7823.723.55
50 day SMA22.5622.4222.28
100 day SMA21.7521.6921.63
150 day SMA20.820.7820.76
200 day SMA21.3521.3221.29

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top