ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 18.98 and 19.45

Intraday Target 118.86
Intraday Target 219.09
Intraday Target 319.333333333333
Intraday Target 419.56
Intraday Target 519.8

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 13 March 2026 19.31 (0.21%) 19.53 19.11 - 19.58 0.3394 times
Thu 12 March 2026 19.27 (-1.23%) 19.02 19.02 - 19.41 0.5607 times
Wed 11 March 2026 19.51 (0.05%) 19.60 19.17 - 19.89 0.3653 times
Mon 09 March 2026 19.50 (-1.66%) 19.40 18.66 - 19.57 0.6679 times
Fri 06 March 2026 19.83 (-3.78%) 20.01 19.54 - 20.10 0.5694 times
Thu 05 March 2026 20.61 (-0.77%) 20.47 20.11 - 20.67 0.5518 times
Wed 04 March 2026 20.77 (0.1%) 21.00 20.52 - 21.11 0.3132 times
Tue 03 March 2026 20.75 (-3.31%) 20.74 20.20 - 21.14 0.3996 times
Mon 02 March 2026 21.46 (-0.74%) 21.28 21.05 - 22.25 0.8149 times
Fri 27 February 2026 21.62 (3.35%) 20.99 20.61 - 21.93 5.4178 times
Thu 26 February 2026 20.92 (-6.9%) 22.05 20.33 - 22.16 0.9788 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 18.37 and 19.6

Weekly Target 118.06
Weekly Target 218.68
Weekly Target 319.286666666667
Weekly Target 419.91
Weekly Target 520.52

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.89 0.9038 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.2383 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.4168 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.5911 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1365 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.6635 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 0.7173 times
Fri 30 January 2026 22.11 (-0.14%) 22.10 21.46 - 22.36 0.8242 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 0.8824 times
Fri 16 January 2026 19.85 (2.9%) 19.20 18.99 - 20.29 0.6261 times
Fri 09 January 2026 19.29 (4.44%) 18.46 18.44 - 19.34 0.5727 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 17.19 and 20.78

Monthly Target 116.48
Monthly Target 217.9
Monthly Target 320.073333333333
Monthly Target 421.49
Monthly Target 523.66

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 13 March 2026 19.31 (-10.68%) 21.28 18.66 - 22.25 0.6468 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.6683 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.9077 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.8687 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.1175 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.9031 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.4191 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.2668 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5631 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6389 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.6728 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 18.76 and 25.31

Yearly Target 114.2
Yearly Target 216.76
Yearly Target 320.753333333333
Yearly Target 423.31
Yearly Target 527.3

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 13 March 2026 19.31 (5.4%) 18.46 18.20 - 24.75 0.404 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.413 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 1.031 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 2.1596 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.7328 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 1.0623 times
Thu 31 December 2020 8.56 (0%) 7.10 6.78 - 9.01 0.1973 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LsiIndustries in short term and the sell signal is strong.

LsiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.48
12 day DMA 20.5
20 day DMA 21.15
35 day DMA 21.62
50 day DMA 21
100 day DMA 20.4
150 day DMA 21.03
200 day DMA 20.07

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.7419.98
12 day EMA20.2820.4620.68
20 day EMA20.6920.8421
35 day EMA20.7320.8120.9
50 day EMA20.6720.7320.79

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.7420.04
12 day SMA20.520.7220.9
20 day SMA21.1521.2721.43
35 day SMA21.6221.7321.76
50 day SMA2120.9920.97
100 day SMA20.420.4220.46
150 day SMA21.0321.0221.01
200 day SMA20.0720.0520.04

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top