LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets LYTS
- LYTS Experts view
- Tomorrow's Movement LYTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsiIndustries
Strong intraday Stock price targets for LsiIndustries are 18.58 and 19.15
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.29 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.72 (1.19%) | 18.44 | 18.44 - 19.01 | 0.7263 times | Wed 03 December 2025 | 18.50 (2.38%) | 18.14 | 17.89 - 18.58 | 0.891 times | Tue 02 December 2025 | 18.07 (0.5%) | 18.16 | 18.05 - 18.29 | 0.6818 times | Mon 01 December 2025 | 17.98 (-1.69%) | 18.02 | 17.79 - 18.44 | 0.7386 times | Fri 28 November 2025 | 18.29 (-0.05%) | 18.44 | 18.02 - 18.60 | 0.5492 times | Wed 26 November 2025 | 18.30 (0.66%) | 18.10 | 17.99 - 18.40 | 0.593 times | Tue 25 November 2025 | 18.18 (1.22%) | 18.10 | 17.97 - 18.43 | 0.8318 times | Mon 24 November 2025 | 17.96 (-0.99%) | 18.09 | 17.81 - 18.29 | 0.9749 times | Fri 21 November 2025 | 18.14 (4.13%) | 17.37 | 17.37 - 18.54 | 2.0455 times | Thu 20 November 2025 | 17.42 (0.99%) | 17.59 | 17.30 - 17.86 | 1.9678 times | Wed 19 November 2025 | 17.25 (-0.29%) | 17.40 | 17.21 - 17.58 | 1.0107 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 18.26 and 19.48
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.72 (2.35%) | 18.02 | 17.79 - 19.01 | 0.7019 times | Fri 28 November 2025 | 18.29 (0.83%) | 18.09 | 17.81 - 18.60 | 0.6814 times | Fri 21 November 2025 | 18.14 (-1.41%) | 18.36 | 17.21 - 18.54 | 1.7426 times | Fri 14 November 2025 | 18.40 (-5.35%) | 19.45 | 18.06 - 20.41 | 1.5919 times | Fri 07 November 2025 | 19.44 (-15.07%) | 22.99 | 19.23 - 23.12 | 1.4158 times | Fri 31 October 2025 | 22.89 (0%) | 22.95 | 22.61 - 23.10 | 0.2491 times | Fri 31 October 2025 | 22.89 (-3.3%) | 23.78 | 22.61 - 23.93 | 0.9138 times | Fri 24 October 2025 | 23.67 (6.96%) | 22.34 | 22.22 - 23.92 | 0.7618 times | Fri 17 October 2025 | 22.13 (2.22%) | 21.95 | 21.55 - 23.22 | 0.9896 times | Fri 10 October 2025 | 21.65 (-6.36%) | 23.36 | 21.58 - 23.48 | 0.952 times | Fri 03 October 2025 | 23.12 (-2.41%) | 23.83 | 22.85 - 23.90 | 1.0699 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 18.26 and 19.48
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.72 (2.35%) | 18.02 | 17.79 - 19.01 | 0.1672 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 1.2938 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 1.0455 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.6429 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 1.4666 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.6519 times | Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.7397 times | Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.7789 times | Wed 30 April 2025 | 15.09 (-11.24%) | 17.57 | 13.77 - 17.82 | 1.2835 times | Mon 31 March 2025 | 17.00 (-8.06%) | 18.57 | 16.75 - 18.66 | 0.93 times | Fri 28 February 2025 | 18.49 (-12.24%) | 20.59 | 18.21 - 21.60 | 0.8808 times |
Yearly price and charts LsiIndustries
Strong yearly Stock price targets for LsiIndustries LYTS are 10.38 and 22.11
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 19.33 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.72 (-3.6%) | 19.59 | 13.77 - 25.50 | 1.2195 times | Tue 31 December 2024 | 19.42 (37.93%) | 13.97 | 13.32 - 21.19 | 0.9509 times | Fri 29 December 2023 | 14.08 (15.03%) | 12.38 | 11.44 - 16.97 | 1.9919 times | Fri 30 December 2022 | 12.24 (78.43%) | 6.91 | 5.41 - 12.63 | 0.6759 times | Fri 31 December 2021 | 6.86 (-19.86%) | 8.70 | 6.31 - 11.22 | 0.9798 times | Thu 31 December 2020 | 8.56 (0%) | 7.10 | 6.78 - 9.01 | 0.182 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LsiIndustries
Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.
LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.4 |
| 35 day DMA | 20.39 |
| 50 day DMA | 21.12 |
| 100 day DMA | 20.91 |
| 150 day DMA | 19.44 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.23 | 18.09 |
| 12 day EMA | 18.42 | 18.37 | 18.35 |
| 20 day EMA | 18.91 | 18.93 | 18.97 |
| 35 day EMA | 19.81 | 19.87 | 19.95 |
| 50 day EMA | 21.03 | 21.12 | 21.23 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.23 | 18.16 |
| 12 day SMA | 18.01 | 17.92 | 17.91 |
| 20 day SMA | 18.4 | 18.62 | 18.83 |
| 35 day SMA | 20.39 | 20.5 | 20.62 |
| 50 day SMA | 21.12 | 21.21 | 21.31 |
| 100 day SMA | 20.91 | 20.89 | 20.88 |
| 150 day SMA | 19.44 | 19.41 | 19.39 |
| 200 day SMA | 18.83 | 18.84 | 18.84 |


