LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets LYTS
- LYTS Experts view
- Tomorrow's Movement LYTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsiIndustries
Strong intraday Stock price targets for LsiIndustries are 18.53 and 18.9
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.81 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.18 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.78 (-1.16%) | 19.01 | 18.64 - 19.01 | 0.6722 times | Wed 24 December 2025 | 19.00 (1.55%) | 18.68 | 18.61 - 19.13 | 0.8412 times | Tue 23 December 2025 | 18.71 (0%) | 18.59 | 18.59 - 18.85 | 0.533 times | Mon 22 December 2025 | 18.71 (1.19%) | 18.53 | 18.53 - 18.90 | 0.8198 times | Fri 19 December 2025 | 18.49 (-1.49%) | 18.67 | 18.47 - 18.79 | 1.9303 times | Thu 18 December 2025 | 18.77 (1.24%) | 18.75 | 18.46 - 18.97 | 0.842 times | Wed 17 December 2025 | 18.54 (-2.06%) | 18.93 | 18.33 - 19.09 | 0.9537 times | Tue 16 December 2025 | 18.93 (-2.07%) | 19.29 | 18.65 - 19.43 | 1.2519 times | Mon 15 December 2025 | 19.33 (0.62%) | 19.31 | 19.23 - 19.42 | 0.9904 times | Fri 12 December 2025 | 19.21 (-0.31%) | 19.33 | 19.14 - 19.55 | 1.1655 times | Thu 11 December 2025 | 19.27 (0.21%) | 19.26 | 19.10 - 19.48 | 1.2909 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 18.66 and 19.26
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.78 (1.57%) | 18.53 | 18.53 - 19.13 | 0.5214 times | Fri 19 December 2025 | 18.49 (-3.75%) | 19.31 | 18.33 - 19.43 | 1.0857 times | Fri 12 December 2025 | 19.21 (2.51%) | 18.91 | 18.72 - 19.55 | 1.085 times | Fri 05 December 2025 | 18.74 (2.46%) | 18.02 | 17.79 - 19.01 | 0.8731 times | Fri 28 November 2025 | 18.29 (0.83%) | 18.09 | 17.81 - 18.60 | 0.6649 times | Fri 21 November 2025 | 18.14 (-1.41%) | 18.36 | 17.21 - 18.54 | 1.7004 times | Fri 14 November 2025 | 18.40 (-5.35%) | 19.45 | 18.06 - 20.41 | 1.5533 times | Fri 07 November 2025 | 19.44 (-15.07%) | 22.99 | 19.23 - 23.12 | 1.3815 times | Fri 31 October 2025 | 22.89 (0%) | 22.95 | 22.61 - 23.10 | 0.243 times | Fri 31 October 2025 | 22.89 (-3.3%) | 23.78 | 22.61 - 23.93 | 0.8916 times | Fri 24 October 2025 | 23.67 (6.96%) | 22.34 | 22.22 - 23.92 | 0.7433 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 18.29 and 20.05
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.78 (2.68%) | 18.02 | 17.79 - 19.55 | 0.8132 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 1.2088 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.9768 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.535 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 1.3702 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.6091 times | Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.6911 times | Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.7277 times | Wed 30 April 2025 | 15.09 (-11.24%) | 17.57 | 13.77 - 17.82 | 1.1991 times | Mon 31 March 2025 | 17.00 (-8.06%) | 18.57 | 16.75 - 18.66 | 0.8689 times | Fri 28 February 2025 | 18.49 (-12.24%) | 20.59 | 18.21 - 21.60 | 0.823 times |
Yearly price and charts LsiIndustries
Strong yearly Stock price targets for LsiIndustries LYTS are 10.41 and 22.14
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.78 (-3.3%) | 19.59 | 13.77 - 25.50 | 1.2748 times | Tue 31 December 2024 | 19.42 (37.93%) | 13.97 | 13.32 - 21.19 | 0.9399 times | Fri 29 December 2023 | 14.08 (15.03%) | 12.38 | 11.44 - 16.97 | 1.9689 times | Fri 30 December 2022 | 12.24 (78.43%) | 6.91 | 5.41 - 12.63 | 0.6681 times | Fri 31 December 2021 | 6.86 (-19.86%) | 8.70 | 6.31 - 11.22 | 0.9685 times | Thu 31 December 2020 | 8.56 (0%) | 7.10 | 6.78 - 9.01 | 0.1799 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LsiIndustries
Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LsiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.
LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.61 |
| 50 day DMA | 19.94 |
| 100 day DMA | 21.03 |
| 150 day DMA | 19.72 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.81 | 18.72 |
| 12 day EMA | 18.8 | 18.8 | 18.76 |
| 20 day EMA | 18.85 | 18.86 | 18.85 |
| 35 day EMA | 19.46 | 19.5 | 19.53 |
| 50 day EMA | 20 | 20.05 | 20.09 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.74 | 18.64 |
| 12 day SMA | 18.91 | 18.91 | 18.9 |
| 20 day SMA | 18.74 | 18.72 | 18.68 |
| 35 day SMA | 18.61 | 18.73 | 18.84 |
| 50 day SMA | 19.94 | 20.02 | 20.09 |
| 100 day SMA | 21.03 | 21.03 | 21.02 |
| 150 day SMA | 19.72 | 19.7 | 19.69 |
| 200 day SMA | 18.85 | 18.84 | 18.83 |


